بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.48 | 9.48 | 9.48 | 9.48 | 1.35 | 16.61% | 2024/04/24 | 1403/02/05 |
8.13 | 8.13 | 8.13 | 8.13 | 1.35 | 16.61% | 2024/04/23 | 1403/02/04 |
9.48 | 9.48 | 9.48 | 9.48 | 0.58 | 6.52% | 2024/04/18 | 1403/01/30 |
8.90 | 8.90 | 8.90 | 8.90 | - | - | 2024/04/17 | 1403/01/29 |
10 | 10 | 10 | 10 | 1.2 | 13.64% | 2024/04/12 | 1403/01/24 |
8.80 | 8.80 | 8.80 | 8.80 | 1 | 11.36% | 2024/04/08 | 1403/01/20 |
9.80 | 9.80 | 9.80 | 9.80 | 0.03 | 0.31% | 2024/04/05 | 1403/01/17 |
9.77 | 9.77 | 9.77 | 9.77 | 0.07 | 0.72% | 2024/04/04 | 1403/01/16 |
9.50 | 9.50 | 9.70 | 9.70 | 0.7 | 7.78% | 2024/04/03 | 1403/01/15 |
9 | 9 | 9 | 9 | 0.19 | 2.16% | 2024/04/02 | 1403/01/14 |
8.81 | 8.81 | 8.81 | 8.81 | 0.76 | 9.44% | 2024/03/27 | 1403/01/08 |
8.05 | 8.05 | 8.05 | 8.05 | 0.05 | 0.63% | 2024/03/26 | 1403/01/07 |
8 | 8 | 8 | 8 | 0.99 | 12.38% | 2024/03/23 | 1403/01/04 |
8.74 | 8.71 | 8.99 | 8.99 | 0.68 | 8.18% | 2024/03/19 | 1402/12/29 |
8.26 | 8.26 | 8.79 | 8.31 | 0.48 | 5.78% | 2024/03/14 | 1402/12/24 |
8.68 | 8.68 | 8.68 | 8.68 | 0.47 | 5.72% | 2024/03/11 | 1402/12/21 |
8.21 | 8.21 | 8.21 | 8.21 | 0.47 | 5.72% | 2024/03/08 | 1402/12/18 |
8.68 | 8.68 | 8.68 | 8.68 | - | - | 2024/03/04 | 1402/12/14 |
8.69 | 8.69 | 8.69 | 8.69 | 0.04 | 0.46% | 2024/03/01 | 1402/12/11 |
8.65 | 8.65 | 8.65 | 8.65 | 0.34 | 4.09% | 2024/02/29 | 1402/12/10 |
8.31 | 8.31 | 8.31 | 8.31 | 0.39 | 4.69% | 2024/02/24 | 1402/12/05 |
8.70 | 8.70 | 8.70 | 8.70 | 0.04 | 0.46% | 2024/02/23 | 1402/12/04 |
8.70 | 8.70 | 8.74 | 8.74 | 0.01 | 0.11% | 2024/02/22 | 1402/12/03 |
8.75 | 8.75 | 8.75 | 8.75 | 0.06 | 0.69% | 2024/02/19 | 1402/11/30 |
8.69 | 8.69 | 8.69 | 8.69 | 0.01 | 0.12% | 2024/02/18 | 1402/11/29 |
8.70 | 8.70 | 8.70 | 8.70 | 0.11 | 1.26% | 2024/02/16 | 1402/11/27 |
8.81 | 8.81 | 8.81 | 8.81 | 0.11 | 1.26% | 2024/02/08 | 1402/11/19 |