بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.68 | 6.68 | 6.68 | 6.68 | 0.22 | 3.29% | 2023/06/19 | 1402/03/29 |
6.90 | 6.90 | 6.90 | 6.90 | 0.25 | 3.62% | 2023/05/22 | 1402/03/01 |
7.15 | 7.15 | 7.15 | 7.15 | 0.06 | 0.85% | 2023/05/08 | 1402/02/18 |
7.09 | 7.09 | 7.09 | 7.09 | 0.03 | 0.42% | 2023/05/05 | 1402/02/15 |
7.06 | 7.06 | 7.06 | 7.06 | 0.15 | 2.17% | 2023/04/29 | 1402/02/09 |
6.91 | 6.91 | 6.91 | 6.91 | 0.05 | 0.72% | 2023/04/25 | 1402/02/05 |
6.96 | 6.96 | 6.96 | 6.96 | 0.24 | 3.45% | 2023/04/23 | 1402/02/03 |
7.20 | 7.20 | 7.20 | 7.20 | 0.22 | 3.06% | 2023/04/02 | 1402/01/13 |
7.42 | 7.42 | 7.42 | 7.42 | 0.04 | 0.54% | 2023/02/07 | 1401/11/18 |
7.38 | 7.38 | 7.38 | 7.38 | 0.41 | 5.56% | 2023/02/06 | 1401/11/17 |
7.79 | 7.79 | 7.79 | 7.79 | 0.16 | 2.1% | 2023/01/30 | 1401/11/10 |
7.63 | 7.63 | 7.63 | 7.63 | 0.67 | 9.63% | 2023/01/27 | 1401/11/07 |
6.96 | 6.96 | 6.96 | 6.96 | 0.45 | 6.91% | 2023/01/03 | 1401/10/13 |
6.70 | 6.51 | 6.70 | 6.51 | 0.42 | 6.9% | 2022/11/15 | 1401/08/24 |
6.09 | 6.09 | 6.09 | 6.09 | 0.16 | 2.63% | 2022/11/09 | 1401/08/18 |
6.25 | 6.25 | 6.25 | 6.25 | 0.48 | 8.32% | 2022/11/07 | 1401/08/16 |
5.77 | 5.77 | 5.77 | 5.77 | 0.28 | 4.85% | 2022/10/30 | 1401/08/08 |
6.05 | 6.05 | 6.05 | 6.05 | 0.4 | 6.61% | 2022/10/26 | 1401/08/04 |
6.45 | 6.45 | 6.45 | 6.45 | 0.08 | 1.24% | 2022/10/19 | 1401/07/27 |
6.53 | 6.53 | 6.53 | 6.53 | 0.1 | 1.53% | 2022/10/17 | 1401/07/25 |
6.63 | 6.63 | 6.63 | 6.63 | 0.11 | 1.69% | 2022/10/15 | 1401/07/23 |
6.52 | 6.52 | 6.52 | 6.52 | 0.11 | 1.69% | 2022/10/11 | 1401/07/19 |
6.63 | 6.63 | 6.63 | 6.63 | 0.11 | 1.69% | 2022/10/03 | 1401/07/11 |