تاریخچه Carreras
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.93 | 8.93 | 8.93 | 8.93 | 0.04 | 0.45% | 2024/04/25 | 1403/02/06 |
8.89 | 8.89 | 8.89 | 8.89 | 0.06 | 0.67% | 2024/04/24 | 1403/02/05 |
8.95 | 8.95 | 8.95 | 8.95 | 0.03 | 0.34% | 2024/04/23 | 1403/02/04 |
8.92 | 8.92 | 8.92 | 8.92 | 0.02 | 0.22% | 2024/04/21 | 1403/02/02 |
8.90 | 8.90 | 8.90 | 8.90 | - | - | 2024/04/17 | 1403/01/29 |
8.86 | 8.86 | 8.86 | 8.86 | 0.03 | 0.34% | 2024/04/14 | 1403/01/26 |
8.89 | 8.89 | 8.89 | 8.89 | 0.01 | 0.11% | 2024/04/12 | 1403/01/24 |
9 | 8.90 | 9 | 8.90 | 0.06 | 0.67% | 2024/04/11 | 1403/01/23 |
8.96 | 8.96 | 8.96 | 8.96 | 0.52 | 6.16% | 2024/04/09 | 1403/01/21 |
8.44 | 8.44 | 8.44 | 8.44 | 0.6 | 7.11% | 2024/04/07 | 1403/01/19 |
9.04 | 9.04 | 9.04 | 9.04 | 0.01 | 0.11% | 2024/04/04 | 1403/01/16 |
9.03 | 9.03 | 9.03 | 9.03 | 0.02 | 0.22% | 2024/04/03 | 1403/01/15 |
9.01 | 9.01 | 9.01 | 9.01 | 0.03 | 0.33% | 2024/03/28 | 1403/01/09 |
9.04 | 9.04 | 9.04 | 9.04 | 0.14 | 1.57% | 2024/03/27 | 1403/01/08 |
8.90 | 8.90 | 8.90 | 8.90 | 0.11 | 1.25% | 2024/03/26 | 1403/01/07 |
8.79 | 8.79 | 8.79 | 8.79 | 0.25 | 2.84% | 2024/03/25 | 1403/01/06 |
9.04 | 9.04 | 9.04 | 9.04 | 0.01 | 0.11% | 2024/03/23 | 1403/01/04 |
9.08 | 9.03 | 9.08 | 9.03 | 0.47 | 5.49% | 2024/03/19 | 1402/12/29 |
8.56 | 8.56 | 8.56 | 8.56 | 0.14 | 1.64% | 2024/03/17 | 1402/12/27 |
8.52 | 8.52 | 8.70 | 8.70 | 0.18 | 2.11% | 2024/03/14 | 1402/12/24 |
8.92 | 8.92 | 8.92 | 8.92 | 0.37 | 4.33% | 2024/03/12 | 1402/12/22 |
8.55 | 8.55 | 8.55 | 8.55 | 0.29 | 3.39% | 2024/03/10 | 1402/12/20 |
8.84 | 8.84 | 8.84 | 8.84 | 0.09 | 1.02% | 2024/03/08 | 1402/12/18 |
9.06 | 8.93 | 9.06 | 8.93 | 0.06 | 0.67% | 2024/03/06 | 1402/12/16 |
9.03 | 8.99 | 9.03 | 8.99 | 0.08 | 0.9% | 2024/03/03 | 1402/12/13 |
9.11 | 8.91 | 9.11 | 8.91 | 0.08 | 0.9% | 2024/02/29 | 1402/12/10 |
8.99 | 8.99 | 8.99 | 8.99 | 0.12 | 1.35% | 2024/02/25 | 1402/12/06 |
8.87 | 8.87 | 8.87 | 8.87 | 0.12 | 1.35% | 2024/02/22 | 1402/12/03 |