بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.95 | 8.95 | 8.95 | 8.95 | 0.05 | 0.56% | 2024/04/25 | 1403/02/06 |
8.90 | 8.90 | 8.90 | 8.90 | 0.02 | 0.23% | 2024/04/24 | 1403/02/05 |
8.88 | 8.88 | 8.88 | 8.88 | 0.03 | 0.34% | 2024/04/21 | 1403/02/02 |
8.91 | 8.91 | 8.91 | 8.91 | 0.01 | 0.11% | 2024/04/20 | 1403/02/01 |
8.92 | 8.92 | 8.92 | 8.92 | 0.03 | 0.34% | 2024/04/18 | 1403/01/30 |
9.16 | 8.95 | 9.16 | 8.95 | - | - | 2024/04/17 | 1403/01/29 |
9.03 | 9.03 | 9.03 | 9.03 | 0.29 | 3.21% | 2024/04/14 | 1403/01/26 |
9.32 | 9.32 | 9.32 | 9.32 | 0.28 | 3.1% | 2024/04/12 | 1403/01/24 |
9.40 | 9.04 | 9.40 | 9.04 | 0.01 | 0.11% | 2024/04/11 | 1403/01/23 |
9.05 | 9.05 | 9.05 | 9.05 | 0.05 | 0.56% | 2024/04/09 | 1403/01/21 |
9 | 9 | 9 | 9 | 0.32 | 3.56% | 2024/04/07 | 1403/01/19 |
9.32 | 9.32 | 9.32 | 9.32 | 0.21 | 2.31% | 2024/04/04 | 1403/01/16 |
9.11 | 9.11 | 9.11 | 9.11 | 0.38 | 4.17% | 2024/04/03 | 1403/01/15 |
9.49 | 9.49 | 9.49 | 9.49 | 0.01 | 0.11% | 2024/03/28 | 1403/01/09 |
9.48 | 9.48 | 9.48 | 9.48 | 0.57 | 6.4% | 2024/03/27 | 1403/01/08 |
8.91 | 8.91 | 8.91 | 8.91 | 0.66 | 7.41% | 2024/03/26 | 1403/01/07 |
9.57 | 9.57 | 9.57 | 9.57 | 0.38 | 3.97% | 2024/03/25 | 1403/01/06 |
9.95 | 9.95 | 9.95 | 9.95 | 0.01 | 0.1% | 2024/03/23 | 1403/01/04 |
9.96 | 9.96 | 9.96 | 9.96 | 0.34 | 3.53% | 2024/03/22 | 1403/01/03 |
10 | 9.62 | 10 | 9.62 | 0.34 | 3.53% | 2024/03/19 | 1402/12/29 |
9.96 | 9.96 | 9.96 | 9.96 | 0.01 | 0.1% | 2024/03/17 | 1402/12/27 |
10 | 9.83 | 10 | 9.95 | 0.12 | 1.22% | 2024/03/14 | 1402/12/24 |
9.71 | 9.71 | 9.71 | 9.71 | 0.29 | 2.99% | 2024/03/12 | 1402/12/22 |
10 | 10 | 10 | 10 | 0.13 | 1.3% | 2024/03/10 | 1402/12/20 |
10.13 | 10.13 | 10.13 | 10.13 | 0.26 | 2.63% | 2024/03/08 | 1402/12/18 |
9.72 | 9.72 | 9.87 | 9.87 | 0.17 | 1.75% | 2024/03/06 | 1402/12/16 |
9.70 | 9.70 | 9.70 | 9.70 | 0.31 | 3.2% | 2024/03/03 | 1402/12/13 |
10.28 | 10.01 | 10.28 | 10.01 | 0.31 | 3.2% | 2024/02/29 | 1402/12/10 |