تاریخچه Canada 20Y
۰۱:۴۸:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8640 | 3.8160 | 3.8640 | 3.8190 | 0.002 | 0.05% | 2024/04/26 | 1403/02/07 |
3.8050 | 3.8050 | 3.8650 | 3.8490 | 0.043 | 1.13% | 2024/04/25 | 1403/02/06 |
3.7770 | 3.7750 | 3.8210 | 3.8060 | 0.033 | 0.87% | 2024/04/24 | 1403/02/05 |
3.7660 | 3.7590 | 3.7840 | 3.7730 | 0.006 | 0.16% | 2024/04/23 | 1403/02/04 |
3.7940 | 3.7630 | 3.7940 | 3.7670 | 0.017 | 0.45% | 2024/04/22 | 1403/02/03 |
3.7730 | 3.7170 | 3.7730 | 3.75 | 0.002 | 0.05% | 2024/04/19 | 1403/01/31 |
3.7230 | 3.7040 | 3.7740 | 3.7720 | 0.054 | 1.45% | 2024/04/18 | 1403/01/30 |
3.7420 | 3.7140 | 3.7590 | 3.7180 | - | - | 2024/04/17 | 1403/01/29 |
3.7460 | 3.73 | 3.7820 | 3.7480 | 0.004 | 0.11% | 2024/04/16 | 1403/01/28 |
3.7070 | 3.7070 | 3.7690 | 3.7520 | 0.094 | 2.57% | 2024/04/15 | 1403/01/27 |
3.7240 | 3.6210 | 3.7240 | 3.6580 | 0.059 | 1.61% | 2024/04/12 | 1403/01/24 |
3.6840 | 3.6770 | 3.7170 | 3.7170 | 0.035 | 0.95% | 2024/04/11 | 1403/01/23 |
3.5720 | 3.5630 | 3.6820 | 3.6820 | 0.109 | 3.05% | 2024/04/10 | 1403/01/22 |
3.6420 | 3.5660 | 3.6420 | 3.5730 | 0.046 | 1.29% | 2024/04/09 | 1403/01/21 |
3.67 | 3.6150 | 3.6780 | 3.6190 | 0.005 | 0.14% | 2024/04/08 | 1403/01/20 |
3.6220 | 3.6220 | 3.6240 | 3.6240 | 0.016 | 0.44% | 2024/04/06 | 1403/01/18 |
3.5730 | 3.5610 | 3.6120 | 3.6080 | 0.023 | 0.64% | 2024/04/05 | 1403/01/17 |
3.6160 | 3.5850 | 3.6450 | 3.5850 | 0.04 | 1.12% | 2024/04/04 | 1403/01/16 |
3.6210 | 3.6160 | 3.6740 | 3.6250 | 0.014 | 0.39% | 2024/04/03 | 1403/01/15 |
3.5630 | 3.5630 | 3.6590 | 3.6390 | 0.165 | 4.75% | 2024/04/01 | 1403/01/13 |
3.4570 | 3.4480 | 3.50 | 3.4740 | 0.01 | 0.29% | 2024/03/28 | 1403/01/09 |
3.5230 | 3.4680 | 3.5250 | 3.4840 | 0.032 | 0.92% | 2024/03/27 | 1403/01/08 |
3.5170 | 3.5160 | 3.5470 | 3.5160 | 0.005 | 0.14% | 2024/03/26 | 1403/01/07 |
3.4940 | 3.4860 | 3.52 | 3.5110 | 0.04 | 1.15% | 2024/03/25 | 1403/01/06 |
3.4860 | 3.4710 | 3.4860 | 3.4710 | - | - | 2024/03/23 | 1403/01/04 |
3.5420 | 3.4780 | 3.5450 | 3.4780 | 0.007 | 0.2% | 2024/03/22 | 1403/01/03 |