تاریخچه دلار کانادا / درهم مراکش
۱۳:۱۴:۳۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.3947 | 7.1398 | 7.4190 | 7.4119 | 0.0161 | 0.22% | 2024/04/25 | 1403/02/06 |
7.4291 | 7.1432 | 7.4310 | 7.3958 | 0.0333 | 0.45% | 2024/04/24 | 1403/02/05 |
7.4088 | 7.1569 | 7.4310 | 7.4291 | 0.0214 | 0.29% | 2024/04/23 | 1403/02/04 |
7.1206 | 7.1193 | 7.4139 | 7.4077 | 0.0291 | 0.39% | 2024/04/22 | 1403/02/03 |
7.3556 | 7.1255 | 7.3854 | 7.3786 | 0.0006 | 0.01% | 2024/04/19 | 1403/01/31 |
7.1237 | 7.1237 | 7.3882 | 7.3564 | 0.3032 | 4.3% | 2024/04/18 | 1403/01/30 |
7.0532 | 7.0532 | 7.0532 | 7.0532 | - | - | 2024/04/17 | 1403/01/29 |
7.2673 | 7.1322 | 7.2705 | 7.1322 | 0.1393 | 1.95% | 2024/04/16 | 1403/01/28 |
7.0478 | 7.0478 | 7.2752 | 7.2715 | 0.0003 | - | 2024/04/15 | 1403/01/27 |
7.1129 | 7.0582 | 7.2723 | 7.2712 | 0.1557 | 2.19% | 2024/04/12 | 1403/01/24 |
7.3288 | 7.0938 | 7.3288 | 7.1155 | 0.2149 | 3.02% | 2024/04/11 | 1403/01/23 |
7.3868 | 7.1024 | 7.3884 | 7.3304 | 0.0559 | 0.76% | 2024/04/10 | 1403/01/22 |
7.38 | 7.1306 | 7.3863 | 7.3863 | 0.2528 | 3.54% | 2024/04/09 | 1403/01/21 |
7.3980 | 7.1335 | 7.4092 | 7.1335 | 0.2662 | 3.73% | 2024/04/08 | 1403/01/20 |
7.4002 | 7.3997 | 7.4010 | 7.3997 | 0.0009 | 0.01% | 2024/04/06 | 1403/01/18 |
7.4279 | 7.1592 | 7.4290 | 7.3988 | 0.0236 | 0.32% | 2024/04/05 | 1403/01/17 |
7.2280 | 7.1903 | 7.4604 | 7.4224 | 0.1976 | 2.74% | 2024/04/04 | 1403/01/16 |
7.4286 | 7.1787 | 7.4308 | 7.2248 | 0.1997 | 2.76% | 2024/04/03 | 1403/01/15 |
7.2097 | 7.1955 | 7.4583 | 7.4245 | 0.0182 | 0.25% | 2024/04/01 | 1403/01/13 |
7.4435 | 7.4427 | 7.4452 | 7.4427 | 0.2234 | 3.09% | 2024/03/30 | 1403/01/11 |
7.4860 | 7.2180 | 7.4915 | 7.2193 | 0.2645 | 3.66% | 2024/03/29 | 1403/01/10 |
7.2284 | 7.2128 | 7.4962 | 7.4838 | 0.3018 | 4.2% | 2024/03/28 | 1403/01/09 |
7.1966 | 7.1815 | 7.1985 | 7.1820 | 0.0039 | 0.05% | 2024/03/25 | 1403/01/06 |
7.1781 | 7.1781 | 7.1781 | 7.1781 | 0.2386 | 3.32% | 2024/03/18 | 1402/12/28 |
7.4167 | 7.4167 | 7.4308 | 7.4167 | 0.0011 | 0.01% | 2024/03/16 | 1402/12/26 |
7.4316 | 7.1767 | 7.4409 | 7.4156 | 0.0101 | 0.14% | 2024/03/14 | 1402/12/24 |
7.2134 | 7.2134 | 7.2134 | 7.2134 | 0.1921 | 2.66% | 2024/03/13 | 1402/12/23 |