تاریخچه CAC Next 20
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,144.83 | 11,144.83 | 11,144.83 | 11,144.83 | 96.02 | 0.87% | 2024/03/13 | 1402/12/23 |
11,048.81 | 11,048.81 | 11,048.81 | 11,048.81 | 33.54 | 0.3% | 2024/03/12 | 1402/12/22 |
11,082.35 | 11,082.35 | 11,082.35 | 11,082.35 | 104.91 | 0.96% | 2024/03/09 | 1402/12/19 |
10,977.44 | 10,977.44 | 10,977.44 | 10,977.44 | 9.85 | 0.09% | 2024/03/07 | 1402/12/17 |
10,967.59 | 10,967.59 | 10,967.59 | 10,967.59 | 69.53 | 0.63% | 2024/03/05 | 1402/12/15 |
11,037.12 | 11,037.12 | 11,037.12 | 11,037.12 | 91.94 | 0.84% | 2024/03/02 | 1402/12/12 |
10,945.18 | 10,945.18 | 10,945.18 | 10,945.18 | 130.98 | 1.21% | 2023/12/07 | 1402/09/16 |
10,814.20 | 10,814.20 | 10,814.20 | 10,814.20 | 34.72 | 0.32% | 2023/12/05 | 1402/09/14 |
10,848.92 | 10,848.92 | 10,848.92 | 10,848.92 | 60.1 | 0.56% | 2023/12/02 | 1402/09/11 |
10,788.82 | 10,788.82 | 10,788.82 | 10,788.82 | 58.79 | 0.55% | 2023/11/30 | 1402/09/09 |
10,730.03 | 10,730.03 | 10,730.03 | 10,730.03 | 35.56 | 0.33% | 2023/11/28 | 1402/09/07 |
10,765.59 | 10,765.59 | 10,765.59 | 10,765.59 | 63.3 | 0.59% | 2023/11/26 | 1402/09/05 |
10,702.29 | 10,702.29 | 10,702.29 | 10,702.29 | 56.08 | 0.53% | 2023/11/24 | 1402/09/03 |
10,646.21 | 10,646.21 | 10,646.21 | 10,646.21 | 72.03 | 0.68% | 2023/11/22 | 1402/09/01 |
10,718.24 | 10,718.24 | 10,718.24 | 10,718.24 | 42.18 | 0.4% | 2023/11/18 | 1402/08/27 |
10,676.06 | 10,676.06 | 10,676.06 | 10,676.06 | 338.17 | 3.27% | 2023/11/16 | 1402/08/25 |
10,337.89 | 10,337.89 | 10,337.89 | 10,337.89 | 34.63 | 0.34% | 2023/11/14 | 1402/08/23 |
10,303.26 | 10,303.26 | 10,303.26 | 10,303.26 | 8.7 | 0.08% | 2023/11/11 | 1402/08/20 |
10,311.96 | 10,311.96 | 10,311.96 | 10,311.96 | 17.63 | 0.17% | 2023/11/09 | 1402/08/18 |
10,329.59 | 10,329.59 | 10,329.59 | 10,329.59 | 97.5 | 0.94% | 2023/11/07 | 1402/08/16 |
10,427.09 | 10,427.09 | 10,427.09 | 10,427.09 | 306.1 | 3.02% | 2023/11/04 | 1402/08/13 |
10,120.99 | 10,120.99 | 10,120.99 | 10,120.99 | 222.67 | 2.25% | 2023/11/02 | 1402/08/11 |
9,898.32 | 9,898.32 | 9,898.32 | 9,898.32 | 33.2 | 0.34% | 2023/10/31 | 1402/08/09 |
9,865.12 | 9,865.12 | 9,865.12 | 9,865.12 | 1.86 | 0.02% | 2023/10/28 | 1402/08/06 |
9,863.26 | 9,863.26 | 9,863.26 | 9,863.26 | 83.31 | 0.84% | 2023/10/26 | 1402/08/04 |
9,946.57 | 9,946.57 | 9,946.57 | 9,946.57 | - | - | 2023/10/23 | 1402/08/01 |
9,946.57 | 9,946.57 | 9,946.57 | 9,946.57 | 246.09 | 2.47% | 2023/10/20 | 1402/07/28 |
10,192.66 | 10,192.66 | 10,192.66 | 10,192.66 | 148.99 | 1.46% | 2023/10/18 | 1402/07/26 |
10,341.65 | 10,341.65 | 10,341.65 | 10,341.65 | 36.59 | 0.36% | 2023/10/16 | 1402/07/24 |
10,305.06 | 10,305.06 | 10,305.06 | 10,305.06 | 36.59 | 0.36% | 2023/10/13 | 1402/07/21 |