تاریخچه CAC 40
۲۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,084.20 | 8,078.80 | 8,097.50 | 8,097.50 | 10.9 | 0.13% | 2024/04/10 | 1403/01/22 |
8,126.80 | 8,050 | 8,129.60 | 8,086.60 | 38.2 | 0.47% | 2024/04/09 | 1403/01/21 |
8,088.10 | 8,068.20 | 8,150.80 | 8,124.80 | 48.7 | 0.6% | 2024/04/08 | 1403/01/20 |
8,060.50 | 8,036.50 | 8,084.20 | 8,076.10 | 10.9 | 0.14% | 2024/04/05 | 1403/01/17 |
8,165.80 | 8,059.20 | 8,198.20 | 8,065.20 | 100 | 1.24% | 2024/04/04 | 1403/01/16 |
8,157.60 | 8,127.80 | 8,173.20 | 8,165.20 | 5.8 | 0.07% | 2024/04/03 | 1403/01/15 |
8,234.50 | 8,138.20 | 8,260.80 | 8,159.40 | 76.6 | 0.94% | 2024/04/02 | 1403/01/14 |
8,236 | 8,236 | 8,236 | 8,236 | 1 | 0.01% | 2024/03/29 | 1403/01/10 |
8,248.50 | 8,226.20 | 8,268 | 8,237 | 13.2 | 0.16% | 2024/03/28 | 1403/01/09 |
8,194.50 | 8,193.80 | 8,250.20 | 8,250.20 | 57.7 | 0.7% | 2024/03/27 | 1403/01/08 |
8,173 | 8,162.80 | 8,209 | 8,192.50 | 20.5 | 0.25% | 2024/03/26 | 1403/01/07 |
8,183.50 | 8,127.80 | 8,189.80 | 8,172 | 7.8 | 0.1% | 2024/03/25 | 1403/01/06 |
8,182 | 8,179.80 | 8,182 | 8,179.80 | - | - | 2024/03/23 | 1403/01/04 |
8,196.50 | 8,154.50 | 8,198.60 | 8,183.20 | 14 | 0.17% | 2024/03/22 | 1403/01/03 |
8,170.80 | 8,151.80 | 8,270.10 | 8,197.20 | 23.2 | 0.28% | 2024/03/19 | 1402/12/29 |
8,214.90 | 8,159.80 | 8,224 | 8,168 | 40.5 | 0.5% | 2024/03/18 | 1402/12/28 |
8,167.20 | 8,156 | 8,237.20 | 8,208.50 | 28 | 0.34% | 2024/03/14 | 1402/12/24 |
8,123.80 | 8,103 | 8,181.20 | 8,165 | 40.8 | 0.5% | 2024/03/13 | 1402/12/23 |
8,063 | 8,043 | 8,126.20 | 8,124.20 | 59.2 | 0.73% | 2024/03/12 | 1402/12/22 |
8,021.80 | 8,004.80 | 8,065 | 8,065 | 11.5 | 0.14% | 2024/03/11 | 1402/12/21 |
8,053.50 | 8,053.50 | 8,053.50 | 8,053.50 | 38 | 0.47% | 2024/03/10 | 1402/12/20 |
8,009.80 | 8,009.80 | 8,018.60 | 8,015.50 | 2 | 0.02% | 2024/03/09 | 1402/12/19 |
8,013 | 8,004 | 8,052.80 | 8,013.50 | 18.5 | 0.23% | 2024/03/08 | 1402/12/18 |
7,934.90 | 7,923.50 | 8,042.20 | 8,032 | 118 | 1.49% | 2024/03/06 | 1402/12/16 |
7,949.60 | 7,914 | 7,977 | 7,914 | 62 | 0.78% | 2024/03/04 | 1402/12/14 |
7,949 | 7,943.50 | 7,949 | 7,943.50 | 32.5 | 0.41% | 2024/03/02 | 1402/12/12 |