تاریخچه By health
۲۱:۵۱:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.39 | 15.39 | 15.39 | 15.39 | 0.17 | 1.1% | 2024/04/25 | 1403/02/06 |
15.37 | 15.37 | 15.56 | 15.56 | - | - | 2024/04/24 | 1403/02/05 |
15.56 | 15.56 | 15.56 | 15.56 | 0.03 | 0.19% | 2024/04/23 | 1403/02/04 |
15.53 | 15.53 | 15.53 | 15.53 | 0.86 | 5.54% | 2024/04/22 | 1403/02/03 |
16.34 | 16.34 | 16.39 | 16.39 | 0.04 | 0.24% | 2024/04/19 | 1403/01/31 |
16.43 | 16.43 | 16.43 | 16.43 | 0.06 | 0.37% | 2024/04/18 | 1403/01/30 |
15.97 | 15.97 | 16.49 | 16.49 | - | - | 2024/04/17 | 1403/01/29 |
16.21 | 16.21 | 16.21 | 16.21 | 0.27 | 1.69% | 2024/04/16 | 1403/01/28 |
15.90 | 15.90 | 15.94 | 15.94 | 0.23 | 1.46% | 2024/04/15 | 1403/01/27 |
15.71 | 15.71 | 15.71 | 15.71 | 0.15 | 0.95% | 2024/04/12 | 1403/01/24 |
15.95 | 15.86 | 15.95 | 15.86 | 0.38 | 2.4% | 2024/04/11 | 1403/01/23 |
16.21 | 16.21 | 16.24 | 16.24 | 0.27 | 1.69% | 2024/04/09 | 1403/01/21 |
15.97 | 15.97 | 15.97 | 15.97 | 0.39 | 2.44% | 2024/04/08 | 1403/01/20 |
16.36 | 16.36 | 16.36 | 16.36 | 0.03 | 0.18% | 2024/04/03 | 1403/01/15 |
17.15 | 16.39 | 17.15 | 16.39 | 0.41 | 2.5% | 2024/04/02 | 1403/01/14 |
16.80 | 16.80 | 16.80 | 16.80 | 0.16 | 0.96% | 2024/03/29 | 1403/01/10 |
16.64 | 16.64 | 16.64 | 16.64 | 0.16 | 0.96% | 2024/03/28 | 1403/01/09 |
16.76 | 16.76 | 16.80 | 16.80 | 0.08 | 0.48% | 2024/03/27 | 1403/01/08 |
16.63 | 16.63 | 16.72 | 16.72 | 0.01 | 0.06% | 2024/03/26 | 1403/01/07 |
16.71 | 16.71 | 16.71 | 16.71 | - | - | 2024/03/23 | 1403/01/04 |
17.09 | 17.09 | 17.09 | 17.09 | 0.17 | 0.99% | 2024/03/22 | 1403/01/03 |
17.38 | 17.19 | 17.38 | 17.26 | 0.03 | 0.17% | 2024/03/19 | 1402/12/29 |
17.10 | 17.10 | 17.23 | 17.23 | 0.12 | 0.7% | 2024/03/18 | 1402/12/28 |
17.06 | 16.82 | 17.11 | 17.11 | 0.29 | 1.72% | 2024/03/14 | 1402/12/24 |
17.22 | 17.22 | 17.22 | 17.22 | 0.03 | 0.17% | 2024/03/13 | 1402/12/23 |
17.19 | 17.19 | 17.19 | 17.19 | 0.25 | 1.48% | 2024/03/12 | 1402/12/22 |
16.94 | 16.94 | 16.94 | 16.94 | 0.25 | 1.48% | 2024/03/11 | 1402/12/21 |