بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
100.49 | 100.05 | 101.83 | 101.83 | - | - | 2024/04/26 | 1403/02/07 |
101.04 | 99.77 | 101.04 | 100.24 | 0.91 | 0.91% | 2024/04/25 | 1403/02/06 |
101.15 | 101.15 | 101.15 | 101.15 | 0.07 | 0.07% | 2024/04/24 | 1403/02/05 |
101.22 | 101.22 | 101.22 | 101.22 | 0.52 | 0.51% | 2024/04/23 | 1403/02/04 |
101.51 | 101.51 | 102.15 | 101.74 | 0.16 | 0.16% | 2024/04/22 | 1403/02/03 |
98.74 | 98.60 | 101.58 | 101.58 | - | - | 2024/04/19 | 1403/01/31 |
100.21 | 100 | 100.31 | 100.15 | 0.39 | 0.39% | 2024/04/18 | 1403/01/30 |
101.18 | 100.54 | 101.18 | 100.54 | - | - | 2024/04/17 | 1403/01/29 |
100.55 | 100.55 | 101.63 | 101.63 | 0.3 | 0.3% | 2024/04/16 | 1403/01/28 |
103.04 | 101.93 | 103.04 | 101.93 | 3.64 | 3.57% | 2024/04/15 | 1403/01/27 |
105.57 | 105.57 | 105.57 | 105.57 | 2.84 | 2.69% | 2024/04/11 | 1403/01/23 |
108.41 | 108.41 | 108.41 | 108.41 | 0.15 | 0.14% | 2024/04/10 | 1403/01/22 |
107.25 | 107.25 | 108.26 | 108.26 | 1.13 | 1.05% | 2024/04/09 | 1403/01/21 |
106.88 | 106.88 | 107.13 | 107.13 | 1.01 | 0.95% | 2024/04/08 | 1403/01/20 |
106.12 | 106.12 | 106.12 | 106.12 | 0.16 | 0.15% | 2024/04/06 | 1403/01/18 |
107.20 | 106.28 | 107.20 | 106.28 | 1.13 | 1.06% | 2024/04/05 | 1403/01/17 |
106.16 | 106.16 | 107.41 | 107.41 | 1.98 | 1.88% | 2024/04/04 | 1403/01/16 |
106.95 | 105.43 | 106.95 | 105.43 | 0.6 | 0.57% | 2024/04/03 | 1403/01/15 |
107.12 | 106.03 | 107.15 | 106.03 | 1.87 | 1.76% | 2024/04/02 | 1403/01/14 |
107.90 | 107.90 | 107.90 | 107.90 | 0.49 | 0.45% | 2024/03/29 | 1403/01/10 |
107.86 | 105.60 | 108.39 | 108.39 | 1.09 | 1.02% | 2024/03/28 | 1403/01/09 |
107.14 | 107 | 107.35 | 107.30 | 0.03 | 0.03% | 2024/03/27 | 1403/01/08 |
107.11 | 107.11 | 107.27 | 107.27 | 0.57 | 0.53% | 2024/03/26 | 1403/01/07 |
107.90 | 107.84 | 107.90 | 107.84 | - | - | 2024/03/23 | 1403/01/04 |
109.15 | 108.38 | 109.15 | 108.38 | 1.05 | 0.97% | 2024/03/22 | 1403/01/03 |
107.01 | 107.01 | 110.24 | 109.43 | 1.05 | 0.97% | 2024/03/19 | 1402/12/29 |