تاریخچه رئال برزیل / پوند لبنان
۰۰:۵۲:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,344.62 | 17,344.62 | 17,514.33 | 17,490.72 | 1.36 | 0.01% | 2024/04/26 | 1403/02/07 |
17,377.97 | 17,246.03 | 17,440.95 | 17,327.83 | 54.86 | 0.32% | 2024/04/25 | 1403/02/06 |
17,452.52 | 17,306.39 | 17,467.50 | 17,382.69 | 64.72 | 0.37% | 2024/04/24 | 1403/02/05 |
17,319.12 | 17,254.01 | 17,478.76 | 17,447.41 | 136.33 | 0.79% | 2024/04/23 | 1403/02/04 |
17,202.94 | 17,154.47 | 17,311.08 | 17,311.08 | 126.31 | 0.74% | 2024/04/22 | 1403/02/03 |
17,184.77 | 17,184.77 | 17,184.77 | 17,184.77 | 14.86 | 0.09% | 2024/04/21 | 1403/02/02 |
17,047.94 | 16,978.09 | 17,243.71 | 17,199.63 | 9.26 | 0.05% | 2024/04/19 | 1403/01/31 |
17,101.37 | 16,970.36 | 17,101.37 | 17,055.09 | 431.19 | 2.53% | 2024/04/18 | 1403/01/30 |
17,486.28 | 17,486.28 | 17,486.28 | 17,486.28 | - | - | 2024/04/17 | 1403/01/29 |
17,245.03 | 17,245.03 | 17,259.67 | 17,259.67 | 11.31 | 0.07% | 2024/04/16 | 1403/01/28 |
17,497.56 | 17,222.14 | 17,497.56 | 17,248.36 | 237.92 | 1.38% | 2024/04/15 | 1403/01/27 |
17,579.35 | 17,389.78 | 17,585.57 | 17,486.28 | 99.98 | 0.57% | 2024/04/12 | 1403/01/24 |
17,634.08 | 17,580.39 | 18,026.55 | 17,586.26 | 33.24 | 0.19% | 2024/04/11 | 1403/01/23 |
17,862.85 | 17,607.02 | 17,889.62 | 17,619.50 | 254.05 | 1.44% | 2024/04/10 | 1403/01/22 |
17,790.41 | 17,783.34 | 17,894.27 | 17,873.55 | 83.14 | 0.47% | 2024/04/09 | 1403/01/21 |
17,665.40 | 17,652.51 | 17,808.11 | 17,790.41 | 127.45 | 0.72% | 2024/04/08 | 1403/01/20 |
17,662.96 | 17,662.96 | 17,662.96 | 17,662.96 | 2.44 | 0.01% | 2024/04/07 | 1403/01/19 |
17,663.66 | 17,663.66 | 17,670.98 | 17,665.40 | 2.79 | 0.02% | 2024/04/06 | 1403/01/18 |
17,703.84 | 17,643.46 | 17,778.40 | 17,668.19 | 50.02 | 0.28% | 2024/04/05 | 1403/01/17 |
17,769.92 | 17,718.21 | 17,874.62 | 17,718.21 | 31.63 | 0.18% | 2024/04/04 | 1403/01/16 |
17,694.39 | 17,588.33 | 18,026.55 | 17,749.84 | 60 | 0.34% | 2024/04/03 | 1403/01/15 |
18,026.55 | 17,654.95 | 18,026.55 | 17,689.84 | 154.49 | 0.87% | 2024/04/01 | 1403/01/13 |
17,846.11 | 17,838.99 | 17,846.11 | 17,844.33 | 4.98 | 0.03% | 2024/03/29 | 1403/01/10 |
17,925.10 | 17,846.11 | 17,963.23 | 17,849.31 | 67.17 | 0.38% | 2024/03/28 | 1403/01/09 |
18,026.55 | 17,916.48 | 18,026.55 | 17,916.48 | - | - | 2024/03/27 | 1403/01/08 |
17,891.41 | 17,886.76 | 17,943.42 | 17,916.48 | 4.3 | 0.02% | 2024/03/25 | 1403/01/06 |
17,912.18 | 17,912.18 | 17,912.18 | 17,912.18 | 4.3 | 0.02% | 2024/03/18 | 1402/12/28 |