تاریخچه BRB Pref
۱۹ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.84 | 11.84 | 11.84 | 11.84 | 0.16 | 1.35% | 2024/02/08 | 1402/11/19 |
12 | 12 | 12 | 12 | 0.2 | 1.67% | 2024/02/06 | 1402/11/17 |
12.20 | 12.20 | 12.20 | 12.20 | - | - | 2024/01/31 | 1402/11/11 |
13.30 | 13.17 | 13.30 | 13.17 | 0.13 | 0.99% | 2023/11/27 | 1402/09/06 |
12.66 | 12.66 | 12.66 | 12.66 | 1.07 | 9.23% | 2023/11/25 | 1402/09/04 |
11.59 | 11.59 | 11.59 | 11.59 | 0.01 | 0.09% | 2023/11/24 | 1402/09/03 |
11.60 | 11.60 | 11.60 | 11.60 | 0.15 | 1.29% | 2023/11/22 | 1402/09/01 |
11.75 | 11.75 | 11.75 | 11.75 | 0.01 | 0.09% | 2023/11/21 | 1402/08/30 |
11.74 | 11.74 | 11.74 | 11.74 | 0.39 | 3.44% | 2023/11/18 | 1402/08/27 |
11.35 | 11.35 | 11.35 | 11.35 | 0.2 | 1.76% | 2023/11/17 | 1402/08/26 |
11.55 | 11.55 | 11.55 | 11.55 | - | - | 2023/11/10 | 1402/08/19 |
11.45 | 11.45 | 11.45 | 11.45 | 0.15 | 1.33% | 2023/11/09 | 1402/08/18 |
11.30 | 11.30 | 11.30 | 11.30 | 0.34 | 3.01% | 2023/11/07 | 1402/08/16 |
11.65 | 11.64 | 11.65 | 11.64 | 0.37 | 3.28% | 2023/11/04 | 1402/08/13 |
11.27 | 11.27 | 11.27 | 11.27 | 0.01 | 0.09% | 2023/11/03 | 1402/08/12 |
11.69 | 11.26 | 11.69 | 11.26 | 0.21 | 1.87% | 2023/11/02 | 1402/08/11 |
11.47 | 11.47 | 11.47 | 11.47 | 0.12 | 1.06% | 2023/10/31 | 1402/08/09 |
11.36 | 11.35 | 11.36 | 11.35 | 0.01 | 0.09% | 2023/10/27 | 1402/08/05 |
11.94 | 11.94 | 11.94 | 11.94 | - | - | 2023/10/23 | 1402/08/01 |
11.94 | 11.94 | 11.94 | 11.94 | 0.63 | 5.57% | 2023/10/20 | 1402/07/28 |
11.31 | 11.31 | 11.31 | 11.31 | 0.04 | 0.35% | 2023/10/16 | 1402/07/24 |
11.35 | 11.35 | 11.35 | 11.35 | 0.35 | 3.08% | 2023/10/15 | 1402/07/23 |
11.70 | 11.70 | 11.70 | 11.70 | 0.3 | 2.63% | 2023/10/11 | 1402/07/19 |
11.40 | 11.40 | 11.40 | 11.40 | 0.7 | 6.14% | 2023/10/10 | 1402/07/18 |
12.10 | 12.10 | 12.10 | 12.10 | 0.57 | 4.94% | 2023/10/02 | 1402/07/10 |
11.80 | 11.53 | 11.80 | 11.53 | 0.57 | 4.94% | 2023/10/01 | 1402/07/09 |