تاریخچه میدان براس ریور
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.23 | 90.23 | 90.23 | 90.23 | - | - | 2024/04/26 | 1403/02/07 |
89.28 | 89.28 | 89.28 | 89.28 | 0.28 | 0.31% | 2024/04/25 | 1403/02/06 |
89.56 | 89.56 | 89.56 | 89.56 | 0.07 | 0.08% | 2024/04/24 | 1403/02/05 |
89.49 | 89.49 | 89.49 | 89.49 | 0.65 | 0.73% | 2024/04/23 | 1403/02/04 |
88.84 | 88.84 | 88.84 | 88.84 | 2.77 | 3.12% | 2024/04/22 | 1403/02/03 |
91.61 | 91.61 | 91.61 | 91.61 | 0.9 | 0.99% | 2024/04/19 | 1403/01/31 |
90.71 | 90.71 | 90.71 | 90.71 | 2.19 | 2.41% | 2024/04/18 | 1403/01/30 |
92.90 | 92.90 | 92.90 | 92.90 | - | - | 2024/04/17 | 1403/01/29 |
93.74 | 93.74 | 93.74 | 93.74 | 0.34 | 0.36% | 2024/04/16 | 1403/01/28 |
93.40 | 93.40 | 93.40 | 93.40 | 0.49 | 0.52% | 2024/04/15 | 1403/01/27 |
93.89 | 93.89 | 93.89 | 93.89 | 0.19 | 0.2% | 2024/04/12 | 1403/01/24 |
94.08 | 94.08 | 94.08 | 94.08 | 0.46 | 0.49% | 2024/04/11 | 1403/01/23 |
93.62 | 93.62 | 93.62 | 93.62 | 1 | 1.07% | 2024/04/10 | 1403/01/22 |
94.62 | 94.62 | 94.62 | 94.62 | 0.77 | 0.82% | 2024/04/09 | 1403/01/21 |
93.85 | 93.85 | 93.85 | 93.85 | 1.2 | 1.28% | 2024/04/08 | 1403/01/20 |
95.05 | 95.05 | 95.05 | 95.05 | 1.55 | 1.66% | 2024/04/05 | 1403/01/17 |
93.50 | 93.50 | 93.50 | 93.50 | 0.95 | 1.03% | 2024/04/04 | 1403/01/16 |
92.55 | 92.55 | 92.55 | 92.55 | 0.9 | 0.98% | 2024/04/03 | 1403/01/15 |
91.75 | 91.65 | 91.75 | 91.65 | 0.27 | 0.3% | 2024/04/01 | 1403/01/13 |
91.38 | 91.38 | 91.38 | 91.38 | 1.12 | 1.24% | 2024/03/29 | 1403/01/10 |
90.26 | 90.26 | 90.26 | 90.26 | 0.81 | 0.91% | 2024/03/28 | 1403/01/09 |
89.45 | 89.45 | 89.45 | 89.45 | 1.13 | 1.26% | 2024/03/27 | 1403/01/08 |
90.58 | 90.58 | 90.58 | 90.58 | 0.85 | 0.95% | 2024/03/26 | 1403/01/07 |
89.73 | 89.73 | 89.73 | 89.73 | 0.47 | 0.53% | 2024/03/25 | 1403/01/06 |
89.26 | 89.26 | 89.26 | 89.26 | 1.11 | 1.24% | 2024/03/22 | 1403/01/03 |
91.08 | 90.37 | 91.08 | 90.37 | 0.28 | 0.31% | 2024/03/19 | 1402/12/29 |
90.09 | 90.09 | 90.09 | 90.09 | 0.32 | 0.36% | 2024/03/18 | 1402/12/28 |
88.43 | 88.43 | 89.77 | 89.77 | 0.32 | 0.36% | 2024/03/14 | 1402/12/24 |