تاریخچه Bosera SSE Super Large-Cap
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.76 | 2.76 | 2.76 | 2.76 | 0.04 | 1.45% | 2023/06/19 | 1402/03/29 |
2.80 | 2.80 | 2.80 | 2.80 | 0.02 | 0.71% | 2023/05/22 | 1402/03/01 |
2.82 | 2.82 | 2.82 | 2.82 | 0.08 | 2.84% | 2023/05/13 | 1402/02/23 |
2.90 | 2.90 | 2.90 | 2.90 | 0.01 | 0.35% | 2023/05/08 | 1402/02/18 |
2.89 | 2.89 | 2.89 | 2.89 | 0.01 | 0.35% | 2023/05/05 | 1402/02/15 |
2.90 | 2.90 | 2.90 | 2.90 | 0.05 | 1.75% | 2023/04/29 | 1402/02/09 |
2.85 | 2.85 | 2.85 | 2.85 | 0.03 | 1.05% | 2023/04/25 | 1402/02/05 |
2.88 | 2.88 | 2.88 | 2.88 | 0.03 | 1.04% | 2023/04/23 | 1402/02/03 |
2.91 | 2.91 | 2.91 | 2.91 | 0.08 | 2.75% | 2023/04/02 | 1402/01/13 |
2.99 | 2.99 | 2.99 | 2.99 | 0.02 | 0.67% | 2023/02/07 | 1401/11/18 |
3.01 | 3.01 | 3.01 | 3.01 | 0.06 | 1.99% | 2023/02/06 | 1401/11/17 |
3.07 | 3.07 | 3.07 | 3.07 | 0.03 | 0.98% | 2023/01/30 | 1401/11/10 |
3.10 | 3.10 | 3.10 | 3.10 | 0.2 | 6.9% | 2023/01/27 | 1401/11/07 |
2.89 | 2.89 | 2.90 | 2.90 | 0.07 | 2.47% | 2023/01/03 | 1401/10/13 |
2.84 | 2.83 | 2.84 | 2.83 | 0.15 | 5.6% | 2022/11/15 | 1401/08/24 |
2.68 | 2.68 | 2.68 | 2.68 | 0.01 | 0.37% | 2022/11/09 | 1401/08/18 |
2.72 | 2.67 | 2.72 | 2.67 | 0.03 | 1.14% | 2022/11/07 | 1401/08/16 |
2.64 | 2.64 | 2.64 | 2.64 | 0.03 | 1.15% | 2022/10/31 | 1401/08/09 |
2.61 | 2.61 | 2.61 | 2.61 | 0.01 | 0.38% | 2022/10/30 | 1401/08/08 |
2.62 | 2.62 | 2.62 | 2.62 | 0.03 | 1.15% | 2022/10/27 | 1401/08/05 |
2.65 | 2.65 | 2.65 | 2.65 | 0.05 | 1.89% | 2022/10/26 | 1401/08/04 |
2.70 | 2.70 | 2.70 | 2.70 | 0.01 | 0.37% | 2022/10/20 | 1401/07/28 |
2.76 | 2.71 | 2.76 | 2.71 | 0.02 | 0.74% | 2022/10/19 | 1401/07/27 |
2.73 | 2.73 | 2.73 | 2.73 | 0.03 | 1.1% | 2022/10/18 | 1401/07/26 |
2.76 | 2.76 | 2.76 | 2.76 | 0.01 | 0.36% | 2022/10/17 | 1401/07/25 |
2.75 | 2.75 | 2.77 | 2.77 | 0.01 | 0.36% | 2022/10/16 | 1401/07/24 |
2.78 | 2.78 | 2.78 | 2.78 | 0.07 | 2.58% | 2022/10/15 | 1401/07/23 |
2.71 | 2.71 | 2.71 | 2.71 | 0.04 | 1.48% | 2022/10/11 | 1401/07/19 |
2.75 | 2.75 | 2.75 | 2.75 | 0.04 | 1.48% | 2022/10/03 | 1401/07/11 |