تاریخچه Bosera S&P 500 QDII
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.4870 | 1.4870 | 1.4870 | 1.4870 | 0.093 | 6.67% | 2023/06/19 | 1402/03/29 |
1.3940 | 1.3940 | 1.3940 | 1.3940 | 0.041 | 3.03% | 2023/05/22 | 1402/03/01 |
1.3530 | 1.3530 | 1.3530 | 1.3530 | 0.008 | 0.59% | 2023/05/13 | 1402/02/23 |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.019 | 1.43% | 2023/05/08 | 1402/02/18 |
1.3260 | 1.3260 | 1.3260 | 1.3260 | 0.017 | 1.28% | 2023/05/05 | 1402/02/15 |
1.3430 | 1.3430 | 1.3430 | 1.3430 | 0.012 | 0.9% | 2023/04/29 | 1402/02/09 |
1.3310 | 1.3310 | 1.3310 | 1.3310 | 0.003 | 0.23% | 2023/04/25 | 1402/02/05 |
1.3340 | 1.3340 | 1.3340 | 1.3340 | 0.009 | 0.68% | 2023/04/23 | 1402/02/03 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.002 | 0.15% | 2023/04/09 | 1402/01/20 |
1.3270 | 1.3270 | 1.3270 | 1.3270 | 0.002 | 0.15% | 2023/04/02 | 1402/01/13 |
1.3250 | 1.3250 | 1.3250 | 1.3250 | 0.014 | 1.07% | 2023/02/07 | 1401/11/18 |
1.3110 | 1.3110 | 1.3110 | 1.3110 | 0.038 | 2.99% | 2023/02/06 | 1401/11/17 |
1.2730 | 1.2730 | 1.2730 | 1.2730 | 0.022 | 1.76% | 2023/01/30 | 1401/11/10 |
1.2510 | 1.2510 | 1.2510 | 1.2510 | 0.006 | 0.48% | 2023/01/27 | 1401/11/07 |
1.2460 | 1.2450 | 1.2460 | 1.2450 | 0.092 | 7.39% | 2023/01/03 | 1401/10/13 |
1.3270 | 1.3270 | 1.3370 | 1.3370 | 0.054 | 4.21% | 2022/11/15 | 1401/08/24 |
1.2830 | 1.2830 | 1.2830 | 1.2830 | 0.013 | 1.01% | 2022/11/09 | 1401/08/18 |
1.2840 | 1.2840 | 1.2960 | 1.2960 | 0.028 | 2.16% | 2022/11/07 | 1401/08/16 |
1.3240 | 1.3240 | 1.3240 | 1.3240 | 0.005 | 0.38% | 2022/10/31 | 1401/08/09 |
1.3190 | 1.3190 | 1.3190 | 1.3190 | 0.043 | 3.37% | 2022/10/30 | 1401/08/08 |
1.2760 | 1.2760 | 1.2760 | 1.2760 | 0.009 | 0.71% | 2022/10/27 | 1401/08/05 |
1.2850 | 1.2850 | 1.2850 | 1.2850 | 0.051 | 4.13% | 2022/10/26 | 1401/08/04 |
1.2340 | 1.2340 | 1.2340 | 1.2340 | 0.007 | 0.57% | 2022/10/20 | 1401/07/28 |
1.2530 | 1.2410 | 1.2530 | 1.2410 | 0.02 | 1.61% | 2022/10/19 | 1401/07/27 |
1.2610 | 1.2610 | 1.2610 | 1.2610 | 0.005 | 0.4% | 2022/10/18 | 1401/07/26 |
1.2560 | 1.2560 | 1.2560 | 1.2560 | 0.042 | 3.46% | 2022/10/17 | 1401/07/25 |
1.21 | 1.21 | 1.2140 | 1.2140 | 0.027 | 2.22% | 2022/10/16 | 1401/07/24 |
1.2410 | 1.2410 | 1.2410 | 1.2410 | 0.028 | 2.31% | 2022/10/15 | 1401/07/23 |
1.2130 | 1.2130 | 1.2130 | 1.2130 | 0.001 | 0.08% | 2022/10/11 | 1401/07/19 |
1.2140 | 1.2140 | 1.2140 | 1.2140 | 0.001 | 0.08% | 2022/10/03 | 1401/07/11 |