تاریخچه Bolsa G
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44,316,872 | 44,316,872 | 44,316,872 | 44,316,872 | 3062336 | 7.42% | 2024/03/13 | 1402/12/23 |
41,254,536 | 41,254,536 | 41,254,536 | 41,254,536 | 1879256 | 4.56% | 2024/03/12 | 1402/12/22 |
43,133,792 | 43,133,792 | 43,133,792 | 43,133,792 | 246576 | 0.57% | 2024/03/09 | 1402/12/19 |
42,887,216 | 42,887,216 | 42,887,216 | 42,887,216 | 379872 | 0.89% | 2024/03/08 | 1402/12/18 |
43,160,888 | 43,160,888 | 43,267,088 | 43,267,088 | 2211872 | 5.11% | 2024/03/06 | 1402/12/16 |
45,478,960 | 45,478,960 | 45,478,960 | 45,478,960 | 56712 | 0.12% | 2024/03/05 | 1402/12/15 |
45,535,672 | 45,535,672 | 45,535,672 | 45,535,672 | 7101836 | 18.48% | 2024/03/02 | 1402/12/12 |
38,433,836 | 38,433,836 | 38,433,836 | 38,433,836 | 340220 | 0.89% | 2023/12/07 | 1402/09/16 |
38,093,616 | 38,093,616 | 38,093,616 | 38,093,616 | 1866444 | 5.15% | 2023/12/06 | 1402/09/15 |
36,227,172 | 36,227,172 | 36,227,172 | 36,227,172 | 861260 | 2.38% | 2023/12/05 | 1402/09/14 |
37,088,432 | 37,088,432 | 37,088,432 | 37,088,432 | 2410668 | 6.95% | 2023/12/02 | 1402/09/11 |
34,677,764 | 34,677,764 | 34,677,764 | 34,677,764 | 812696 | 2.4% | 2023/12/01 | 1402/09/10 |
33,865,068 | 33,865,068 | 33,865,068 | 33,865,068 | 625852 | 1.88% | 2023/11/30 | 1402/09/09 |
33,239,216 | 33,239,216 | 33,239,216 | 33,239,216 | 2813816 | 8.47% | 2023/11/29 | 1402/09/08 |
36,053,032 | 36,053,032 | 36,053,032 | 36,053,032 | 2968348 | 8.23% | 2023/11/28 | 1402/09/07 |
39,021,380 | 39,021,380 | 39,021,380 | 39,021,380 | 1899808 | 5.12% | 2023/11/25 | 1402/09/04 |
37,121,572 | 37,121,572 | 37,121,572 | 37,121,572 | 1809112 | 5.12% | 2023/11/24 | 1402/09/03 |
35,312,460 | 35,312,460 | 35,312,460 | 35,312,460 | 2127766 | 6.41% | 2023/11/23 | 1402/09/02 |
33,184,694 | 33,184,694 | 33,184,694 | 33,184,694 | 6272452 | 23.31% | 2023/11/22 | 1402/09/01 |
26,912,242 | 26,912,242 | 26,912,242 | 26,912,242 | 1638454 | 6.48% | 2023/11/18 | 1402/08/27 |
25,273,788 | 25,273,788 | 25,273,788 | 25,273,788 | 1263784 | 5% | 2023/11/17 | 1402/08/26 |
26,537,572 | 26,537,572 | 26,537,572 | 26,537,572 | 101576 | 0.38% | 2023/11/15 | 1402/08/24 |
26,639,148 | 26,639,148 | 26,639,148 | 26,639,148 | 921698 | 3.46% | 2023/11/14 | 1402/08/23 |
26,081,008 | 26,081,008 | 27,560,846 | 27,560,846 | 2877068 | 11.66% | 2023/11/10 | 1402/08/19 |
24,683,778 | 24,683,778 | 24,683,778 | 24,683,778 | 962958 | 3.9% | 2023/11/09 | 1402/08/18 |
25,646,736 | 25,646,736 | 25,646,736 | 25,646,736 | 1134296 | 4.42% | 2023/11/08 | 1402/08/17 |
26,781,032 | 26,781,032 | 26,781,032 | 26,781,032 | 598492 | 2.23% | 2023/11/04 | 1402/08/13 |
27,379,524 | 27,379,524 | 27,379,524 | 27,379,524 | 1392604 | 5.36% | 2023/11/03 | 1402/08/12 |
25,986,920 | 25,986,920 | 25,986,920 | 25,986,920 | 1622856 | 6.66% | 2023/11/02 | 1402/08/11 |
24,364,064 | 24,364,064 | 24,364,064 | 24,364,064 | 1622856 | 6.66% | 2023/11/01 | 1402/08/10 |