BLK Liquidez México - Corto Plazo I, S.A. de C.V.
BLK Liquidez México - Corto Plazo I, S.A. de C.V.
نرخ فعلی::
39.958
0.03
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.9460 | 39.9460 | 39.9460 | 39.9460 | 0.011 | 0.03% | 2024/04/25 | 1403/02/06 |
39.9350 | 39.9350 | 39.9350 | 39.9350 | 0.011 | 0.03% | 2024/04/24 | 1403/02/05 |
39.9240 | 39.9240 | 39.9240 | 39.9240 | 0.036 | 0.09% | 2024/04/23 | 1403/02/04 |
39.8760 | 39.8760 | 39.8880 | 39.8880 | 0.025 | 0.06% | 2024/04/19 | 1403/01/31 |
39.8630 | 39.8630 | 39.8630 | 39.8630 | 0.012 | 0.03% | 2024/04/18 | 1403/01/30 |
39.8510 | 39.8510 | 39.8510 | 39.8510 | 0.012 | 0.03% | 2024/04/17 | 1403/01/29 |
39.8390 | 39.8390 | 39.8390 | 39.8390 | 0.035 | 0.09% | 2024/04/16 | 1403/01/28 |
39.7920 | 39.7920 | 39.8040 | 39.8040 | 0.024 | 0.06% | 2024/04/12 | 1403/01/24 |
39.78 | 39.78 | 39.78 | 39.78 | 0.012 | 0.03% | 2024/04/11 | 1403/01/23 |
39.7680 | 39.7680 | 39.7680 | 39.7680 | 0.012 | 0.03% | 2024/04/10 | 1403/01/22 |
39.7560 | 39.7560 | 39.7560 | 39.7560 | 0.035 | 0.09% | 2024/04/09 | 1403/01/21 |
39.7210 | 39.7210 | 39.7210 | 39.7210 | 0.012 | 0.03% | 2024/04/06 | 1403/01/18 |
39.7090 | 39.7090 | 39.7090 | 39.7090 | 0.012 | 0.03% | 2024/04/05 | 1403/01/17 |
39.6970 | 39.6970 | 39.6970 | 39.6970 | 0.012 | 0.03% | 2024/04/04 | 1403/01/16 |
39.6850 | 39.6850 | 39.6850 | 39.6850 | 0.013 | 0.03% | 2024/04/03 | 1403/01/15 |
39.6720 | 39.6720 | 39.6720 | 39.6720 | 0.06 | 0.15% | 2024/04/02 | 1403/01/14 |
39.6120 | 39.6120 | 39.6120 | 39.6120 | 0.012 | 0.03% | 2024/03/28 | 1403/01/09 |
39.60 | 39.60 | 39.60 | 39.60 | 0.011 | 0.03% | 2024/03/27 | 1403/01/08 |
39.5890 | 39.5890 | 39.5890 | 39.5890 | 0.025 | 0.06% | 2024/03/26 | 1403/01/07 |
39.5640 | 39.5640 | 39.5640 | 39.5640 | - | - | 2024/03/23 | 1403/01/04 |
39.5550 | 39.5550 | 39.5550 | 39.5550 | 0.013 | 0.03% | 2024/03/22 | 1403/01/03 |
39.53 | 39.53 | 39.5420 | 39.5420 | 0.059 | 0.15% | 2024/03/20 | 1403/01/01 |
39.4830 | 39.4830 | 39.4830 | 39.4830 | 0.023 | 0.06% | 2024/03/16 | 1402/12/26 |
39.46 | 39.46 | 39.46 | 39.46 | 0.013 | 0.03% | 2024/03/14 | 1402/12/24 |
39.4480 | 39.4480 | 39.4480 | 39.4480 | 0.012 | 0.03% | 2024/03/13 | 1402/12/23 |
39.4360 | 39.4360 | 39.4360 | 39.4360 | 0.035 | 0.09% | 2024/03/12 | 1402/12/22 |
39.4010 | 39.4010 | 39.4010 | 39.4010 | 0.013 | 0.03% | 2024/03/09 | 1402/12/19 |
39.3880 | 39.3880 | 39.3880 | 39.3880 | 0.013 | 0.03% | 2024/03/08 | 1402/12/18 |