بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.2750 | 3.2750 | 3.2750 | 3.2750 | - | - | 2024/04/26 | 1403/02/07 |
3.2740 | 3.2740 | 3.2740 | 3.2740 | 0.001 | 0.03% | 2024/04/25 | 1403/02/06 |
3.2730 | 3.2730 | 3.2730 | 3.2730 | 0.001 | 0.03% | 2024/04/24 | 1403/02/05 |
3.2720 | 3.2720 | 3.2720 | 3.2720 | 0.003 | 0.09% | 2024/04/23 | 1403/02/04 |
3.2680 | 3.2680 | 3.2690 | 3.2690 | 0.002 | 0.06% | 2024/04/19 | 1403/01/31 |
3.2670 | 3.2670 | 3.2670 | 3.2670 | 0.001 | 0.03% | 2024/04/18 | 1403/01/30 |
3.2660 | 3.2660 | 3.2660 | 3.2660 | 0.001 | 0.03% | 2024/04/17 | 1403/01/29 |
3.2650 | 3.2650 | 3.2650 | 3.2650 | 0.003 | 0.09% | 2024/04/16 | 1403/01/28 |
3.2610 | 3.2610 | 3.2620 | 3.2620 | 0.002 | 0.06% | 2024/04/12 | 1403/01/24 |
3.26 | 3.26 | 3.26 | 3.26 | 0.001 | 0.03% | 2024/04/11 | 1403/01/23 |
3.2590 | 3.2590 | 3.2590 | 3.2590 | 0.001 | 0.03% | 2024/04/10 | 1403/01/22 |
3.2580 | 3.2580 | 3.2580 | 3.2580 | 0.002 | 0.06% | 2024/04/09 | 1403/01/21 |
3.2560 | 3.2560 | 3.2560 | 3.2560 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.2550 | 3.2550 | 3.2550 | 3.2550 | 0.001 | 0.03% | 2024/04/05 | 1403/01/17 |
3.2540 | 3.2540 | 3.2540 | 3.2540 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.2530 | 3.2530 | 3.2530 | 3.2530 | 0.001 | 0.03% | 2024/04/03 | 1403/01/15 |
3.2520 | 3.2520 | 3.2520 | 3.2520 | 0.005 | 0.15% | 2024/04/02 | 1403/01/14 |
3.2470 | 3.2470 | 3.2470 | 3.2470 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.2460 | 3.2460 | 3.2460 | 3.2460 | 0.001 | 0.03% | 2024/03/27 | 1403/01/08 |
3.2450 | 3.2450 | 3.2450 | 3.2450 | 0.003 | 0.09% | 2024/03/26 | 1403/01/07 |
3.2420 | 3.2420 | 3.2420 | 3.2420 | - | - | 2024/03/23 | 1403/01/04 |
3.2410 | 3.2410 | 3.2410 | 3.2410 | 0.001 | 0.03% | 2024/03/22 | 1403/01/03 |
3.2390 | 3.2390 | 3.24 | 3.24 | 0.005 | 0.15% | 2024/03/20 | 1403/01/01 |
3.2350 | 3.2350 | 3.2350 | 3.2350 | 0.002 | 0.06% | 2024/03/16 | 1402/12/26 |
3.2330 | 3.2330 | 3.2330 | 3.2330 | 0.001 | 0.03% | 2024/03/14 | 1402/12/24 |
3.2320 | 3.2320 | 3.2320 | 3.2320 | 0.001 | 0.03% | 2024/03/13 | 1402/12/23 |
3.2310 | 3.2310 | 3.2310 | 3.2310 | 0.001 | 0.03% | 2024/03/12 | 1402/12/22 |