بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.82 | 14.82 | 14.82 | 14.82 | 1.87 | 14.44% | 2023/09/26 | 1402/07/04 |
12.96 | 12.95 | 12.96 | 12.95 | 0.34 | 2.63% | 2022/11/11 | 1401/08/20 |
13.29 | 13.29 | 13.29 | 13.29 | 0.03 | 0.23% | 2022/10/27 | 1401/08/05 |
13.32 | 13.32 | 13.32 | 13.32 | 0.1 | 0.76% | 2022/10/26 | 1401/08/04 |
13.22 | 13.22 | 13.22 | 13.22 | 0.12 | 0.91% | 2022/10/25 | 1401/08/03 |
13.34 | 13.34 | 13.34 | 13.34 | 0.22 | 1.65% | 2022/10/24 | 1401/08/02 |
13.56 | 13.56 | 13.56 | 13.56 | 0.02 | 0.15% | 2022/10/21 | 1401/07/29 |
13.54 | 13.54 | 13.54 | 13.54 | 0.02 | 0.15% | 2022/10/19 | 1401/07/27 |
13.52 | 13.52 | 13.52 | 13.52 | 0.16 | 1.18% | 2022/10/18 | 1401/07/26 |
13.68 | 13.68 | 13.68 | 13.68 | 0.02 | 0.15% | 2022/10/14 | 1401/07/22 |
13.70 | 13.70 | 13.70 | 13.70 | 0.04 | 0.29% | 2022/10/13 | 1401/07/21 |
13.66 | 13.66 | 13.66 | 13.66 | 0.05 | 0.37% | 2022/10/12 | 1401/07/20 |
13.71 | 13.71 | 13.71 | 13.71 | 0.03 | 0.22% | 2022/10/11 | 1401/07/19 |
13.74 | 13.74 | 13.74 | 13.74 | 0.14 | 1.03% | 2022/10/10 | 1401/07/18 |
13.60 | 13.60 | 13.60 | 13.60 | 0.07 | 0.51% | 2022/09/30 | 1401/07/08 |
13.67 | 13.67 | 13.67 | 13.67 | 0.03 | 0.22% | 2022/09/27 | 1401/07/05 |
13.70 | 13.70 | 13.70 | 13.70 | 0.09 | 0.66% | 2022/09/26 | 1401/07/04 |
13.61 | 13.61 | 13.61 | 13.61 | 0.21 | 1.54% | 2022/09/23 | 1401/07/01 |
13.82 | 13.82 | 13.82 | 13.82 | 0.2 | 1.47% | 2022/09/22 | 1401/06/31 |
13.62 | 13.62 | 13.62 | 13.62 | 0.14 | 1.03% | 2022/09/21 | 1401/06/30 |
13.76 | 13.76 | 13.76 | 13.76 | 0.08 | 0.58% | 2022/09/19 | 1401/06/28 |
13.68 | 13.68 | 13.68 | 13.68 | 0.04 | 0.29% | 2022/09/16 | 1401/06/25 |
13.64 | 13.64 | 13.64 | 13.64 | 0.12 | 0.88% | 2022/09/15 | 1401/06/24 |
13.76 | 13.76 | 13.76 | 13.76 | 0.02 | 0.15% | 2022/09/13 | 1401/06/22 |
13.78 | 13.78 | 13.78 | 13.78 | 0.08 | 0.58% | 2022/09/12 | 1401/06/21 |
13.86 | 13.86 | 13.86 | 13.86 | 0.08 | 0.58% | 2022/09/09 | 1401/06/18 |
13.94 | 13.94 | 13.94 | 13.94 | 0.13 | 0.93% | 2022/09/08 | 1401/06/17 |
14.07 | 14.07 | 14.07 | 14.07 | 0.04 | 0.28% | 2022/09/07 | 1401/06/16 |
14.11 | 14.11 | 14.11 | 14.11 | 0.01 | 0.07% | 2022/09/06 | 1401/06/15 |
14.12 | 14.12 | 14.12 | 14.12 | 0.01 | 0.07% | 2022/09/05 | 1401/06/14 |