بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.45 | 0.45 | 0.45 | 0.45 | 0.05 | 11.11% | 2024/04/23 | 1403/02/04 |
0.50 | 0.50 | 0.50 | 0.50 | 0.05 | 10% | 2024/04/19 | 1403/01/31 |
0.55 | 0.55 | 0.55 | 0.55 | 0.05 | 10% | 2024/04/18 | 1403/01/30 |
0.50 | 0.50 | 0.50 | 0.50 | 0.05 | 10% | 2024/04/15 | 1403/01/27 |
0.63 | 0.55 | 0.63 | 0.55 | 0.06 | 10.91% | 2024/04/12 | 1403/01/24 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/04/11 | 1403/01/23 |
0.60 | 0.60 | 0.60 | 0.60 | 0.01 | 1.67% | 2024/04/05 | 1403/01/17 |
0.61 | 0.61 | 0.61 | 0.61 | 0.01 | 1.67% | 2024/04/04 | 1403/01/16 |
0.60 | 0.60 | 0.60 | 0.60 | 0.04 | 7.14% | 2024/03/29 | 1403/01/10 |
0.56 | 0.56 | 0.56 | 0.56 | 0.05 | 8.93% | 2024/03/27 | 1403/01/08 |
0.61 | 0.61 | 0.61 | 0.61 | - | - | 2024/03/23 | 1403/01/04 |
0.60 | 0.60 | 0.60 | 0.60 | 0.04 | 7.14% | 2024/03/22 | 1403/01/03 |
0.56 | 0.56 | 0.56 | 0.56 | 0.06 | 10.71% | 2024/03/16 | 1402/12/26 |
0.62 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77% | 2024/03/13 | 1402/12/23 |
0.57 | 0.57 | 0.57 | 0.57 | 0.05 | 8.77% | 2024/03/11 | 1402/12/21 |
0.62 | 0.62 | 0.62 | 0.62 | 0.06 | 10.71% | 2024/03/06 | 1402/12/16 |
0.56 | 0.56 | 0.56 | 0.56 | - | - | 2024/03/04 | 1402/12/14 |
0.62 | 0.62 | 0.62 | 0.62 | 0.06 | 9.68% | 2024/03/02 | 1402/12/12 |
0.68 | 0.68 | 0.68 | 0.68 | 0.08 | 11.76% | 2024/03/01 | 1402/12/11 |
0.76 | 0.76 | 0.76 | 0.76 | 0.07 | 10.14% | 2024/02/22 | 1402/12/03 |
0.69 | 0.69 | 0.69 | 0.69 | 0.06 | 9.52% | 2024/02/21 | 1402/12/02 |
0.63 | 0.63 | 0.63 | 0.63 | 0.04 | 6.78% | 2024/02/20 | 1402/12/01 |
0.59 | 0.59 | 0.59 | 0.59 | - | - | 2024/02/18 | 1402/11/29 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/02/16 | 1402/11/27 |
0.55 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85% | 2024/02/14 | 1402/11/25 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/02/13 | 1402/11/24 |