تاریخچه BIRS
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
964.30 | 964.30 | 964.30 | 964.30 | 14.7 | 1.55% | 2024/03/13 | 1402/12/23 |
949.60 | 949.60 | 949.60 | 949.60 | 9.81 | 1.03% | 2024/03/12 | 1402/12/22 |
959.41 | 959.41 | 959.41 | 959.41 | 6.68 | 0.7% | 2024/03/08 | 1402/12/18 |
973.01 | 966.09 | 973.01 | 966.09 | 11.28 | 1.17% | 2024/03/06 | 1402/12/16 |
986.66 | 977.37 | 986.66 | 977.37 | 9.29 | 0.95% | 2024/03/04 | 1402/12/14 |
962.93 | 962.93 | 962.93 | 962.93 | 159.43 | 19.84% | 2024/03/02 | 1402/12/12 |
803.50 | 803.50 | 803.50 | 803.50 | 5.18 | 0.65% | 2023/12/06 | 1402/09/15 |
798.32 | 798.32 | 798.32 | 798.32 | 0.46 | 0.06% | 2023/12/05 | 1402/09/14 |
798.78 | 798.78 | 798.78 | 798.78 | 1.72 | 0.22% | 2023/12/04 | 1402/09/13 |
797.06 | 797.06 | 797.06 | 797.06 | 5.74 | 0.72% | 2023/12/01 | 1402/09/10 |
802.80 | 802.80 | 802.80 | 802.80 | 0.65 | 0.08% | 2023/11/30 | 1402/09/09 |
802.15 | 802.15 | 802.15 | 802.15 | 0.3 | 0.04% | 2023/11/29 | 1402/09/08 |
829.32 | 801.85 | 829.32 | 801.85 | 27.47 | 3.43% | 2023/11/27 | 1402/09/06 |
833.59 | 833.59 | 833.59 | 833.59 | 1.71 | 0.21% | 2023/11/24 | 1402/09/03 |
835.30 | 835.30 | 835.30 | 835.30 | 1.71 | 0.21% | 2023/11/23 | 1402/09/02 |
833.59 | 833.59 | 833.59 | 833.59 | 0.85 | 0.1% | 2023/11/22 | 1402/09/01 |
832.74 | 832.74 | 832.74 | 832.74 | 3.75 | 0.45% | 2023/11/20 | 1402/08/29 |
828.99 | 828.99 | 828.99 | 828.99 | 4 | 0.48% | 2023/11/17 | 1402/08/26 |
824.99 | 824.99 | 824.99 | 824.99 | 10.84 | 1.31% | 2023/11/16 | 1402/08/25 |
835.83 | 835.83 | 835.83 | 835.83 | 13.79 | 1.65% | 2023/11/15 | 1402/08/24 |
849.62 | 849.62 | 849.62 | 849.62 | 0.06 | 0.01% | 2023/11/14 | 1402/08/23 |
849.56 | 849.56 | 849.56 | 849.56 | 1.15 | 0.14% | 2023/11/13 | 1402/08/22 |
856.06 | 850.71 | 856.06 | 850.71 | 4.15 | 0.49% | 2023/11/10 | 1402/08/19 |
854.86 | 854.86 | 854.86 | 854.86 | 2.49 | 0.29% | 2023/11/08 | 1402/08/17 |
852.37 | 852.37 | 852.37 | 852.37 | 28.79 | 3.38% | 2023/11/06 | 1402/08/15 |
881.16 | 881.16 | 881.16 | 881.16 | 1.74 | 0.2% | 2023/11/03 | 1402/08/12 |
879.42 | 879.42 | 879.42 | 879.42 | 2.94 | 0.34% | 2023/11/02 | 1402/08/11 |
876.48 | 876.48 | 876.48 | 876.48 | 2.94 | 0.34% | 2023/11/01 | 1402/08/10 |