بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.56 | 45.47 | 45.66 | 45.66 | - | - | 2024/04/26 | 1403/02/07 |
45.55 | 44.84 | 45.57 | 45 | 0.46 | 1.02% | 2024/04/25 | 1403/02/06 |
46.07 | 45.46 | 46.07 | 45.46 | 0.35 | 0.77% | 2024/04/24 | 1403/02/05 |
46 | 45.65 | 46.27 | 45.81 | 0.19 | 0.42% | 2024/04/23 | 1403/02/04 |
45.23 | 45.03 | 45.62 | 45.62 | 0.81 | 1.81% | 2024/04/22 | 1403/02/03 |
44.60 | 44.31 | 44.81 | 44.81 | 0.07 | 0.16% | 2024/04/19 | 1403/01/31 |
44.50 | 44.11 | 44.74 | 44.74 | 0.5 | 1.13% | 2024/04/18 | 1403/01/30 |
43.69 | 43.69 | 44.38 | 44.24 | - | - | 2024/04/17 | 1403/01/29 |
43.86 | 43.45 | 44.10 | 43.51 | 1.04 | 2.39% | 2024/04/16 | 1403/01/28 |
44.73 | 44.55 | 44.95 | 44.55 | 0.14 | 0.32% | 2024/04/15 | 1403/01/27 |
45.34 | 44.41 | 45.34 | 44.41 | 0.45 | 1.01% | 2024/04/12 | 1403/01/24 |
45.45 | 44.86 | 45.50 | 44.86 | 0.49 | 1.09% | 2024/04/11 | 1403/01/23 |
45.68 | 45.16 | 45.68 | 45.35 | 0.4 | 0.89% | 2024/04/10 | 1403/01/22 |
45.66 | 44.95 | 45.95 | 44.95 | 0.6 | 1.33% | 2024/04/09 | 1403/01/21 |
45.24 | 45.24 | 45.69 | 45.55 | 0.64 | 1.43% | 2024/04/08 | 1403/01/20 |
44.38 | 44.38 | 44.91 | 44.91 | 0.03 | 0.07% | 2024/04/05 | 1403/01/17 |
44.36 | 44.36 | 44.88 | 44.88 | 0.65 | 1.47% | 2024/04/04 | 1403/01/16 |
44.48 | 44.02 | 44.48 | 44.23 | 0.03 | 0.07% | 2024/04/03 | 1403/01/15 |
44.45 | 44.16 | 44.45 | 44.26 | 0.09 | 0.2% | 2024/04/02 | 1403/01/14 |
44 | 44 | 44.38 | 44.35 | 0.85 | 1.95% | 2024/03/28 | 1403/01/09 |
43.47 | 43.40 | 43.59 | 43.50 | 0.09 | 0.21% | 2024/03/27 | 1403/01/08 |
42.62 | 42.56 | 43.53 | 43.41 | 0.82 | 1.93% | 2024/03/26 | 1403/01/07 |
43.20 | 42.59 | 43.20 | 42.59 | 0.71 | 1.67% | 2024/03/25 | 1403/01/06 |
43.52 | 43.30 | 43.80 | 43.30 | 0.45 | 1.04% | 2024/03/22 | 1403/01/03 |
42.66 | 41.93 | 43.75 | 43.75 | 0.99 | 2.32% | 2024/03/19 | 1402/12/29 |
42.98 | 42.44 | 43.08 | 42.76 | 0.09 | 0.21% | 2024/03/18 | 1402/12/28 |
44.01 | 42.10 | 44.05 | 42.85 | 1.03 | 2.4% | 2024/03/14 | 1402/12/24 |