تاریخچه Bera
۱۶:۴۹:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19.70 | 19.70 | 19.91 | 19.91 | 0.04 | 0.2% | 2024/04/25 | 1403/02/06 |
19.90 | 19.87 | 19.94 | 19.87 | 1.11 | 5.59% | 2024/04/24 | 1403/02/05 |
20.98 | 20.98 | 20.98 | 20.98 | 0.64 | 3.05% | 2024/04/23 | 1403/02/04 |
21.98 | 21.62 | 21.98 | 21.62 | 0.92 | 4.44% | 2024/04/22 | 1403/02/03 |
19.53 | 19.28 | 20.70 | 20.70 | 1.03 | 5.24% | 2024/04/19 | 1403/01/31 |
18.94 | 18.94 | 19.67 | 19.67 | 0.29 | 1.5% | 2024/04/18 | 1403/01/30 |
19.30 | 19.26 | 19.38 | 19.38 | - | - | 2024/04/17 | 1403/01/29 |
19.70 | 19.70 | 19.70 | 19.70 | 0.05 | 0.25% | 2024/04/16 | 1403/01/28 |
19.65 | 19.65 | 19.65 | 19.65 | 0.43 | 2.19% | 2024/04/15 | 1403/01/27 |
20.20 | 20.08 | 20.20 | 20.08 | 0.21 | 1.06% | 2024/04/09 | 1403/01/21 |
19.87 | 19.87 | 19.87 | 19.87 | 0.05 | 0.25% | 2024/04/08 | 1403/01/20 |
18.11 | 18.11 | 19.92 | 19.92 | 1.74 | 9.57% | 2024/04/05 | 1403/01/17 |
17.67 | 17.67 | 18.18 | 18.18 | 0.03 | 0.17% | 2024/04/04 | 1403/01/16 |
18.34 | 18.21 | 18.34 | 18.21 | 1.08 | 5.93% | 2024/04/03 | 1403/01/15 |
19.29 | 19.29 | 19.29 | 19.29 | 0.43 | 2.23% | 2024/04/02 | 1403/01/14 |
19.72 | 19.72 | 19.72 | 19.72 | 0.96 | 4.87% | 2024/03/30 | 1403/01/11 |
20.98 | 20.68 | 20.98 | 20.68 | 0.7 | 3.38% | 2024/03/29 | 1403/01/10 |
21.50 | 21.38 | 21.50 | 21.38 | 0.24 | 1.12% | 2024/03/28 | 1403/01/09 |
21.48 | 21.48 | 21.62 | 21.62 | 0.78 | 3.74% | 2024/03/27 | 1403/01/08 |
20.44 | 20.44 | 20.84 | 20.84 | 1.02 | 5.15% | 2024/03/26 | 1403/01/07 |
19.82 | 19.82 | 19.82 | 19.82 | 1.8 | 9.99% | 2024/03/23 | 1403/01/04 |
18.02 | 18.02 | 18.02 | 18.02 | 0.15 | 0.84% | 2024/03/22 | 1403/01/03 |
16.99 | 16.99 | 17.96 | 17.87 | 0.7 | 4.08% | 2024/03/19 | 1402/12/29 |
17.17 | 17.17 | 17.17 | 17.17 | 1.26 | 7.34% | 2024/03/18 | 1402/12/28 |
18.43 | 18.43 | 18.43 | 18.43 | 1.08 | 5.86% | 2024/03/16 | 1402/12/26 |
18.07 | 18.07 | 19.51 | 19.51 | 0.27 | 1.4% | 2024/03/14 | 1402/12/24 |
18.59 | 18.59 | 18.59 | 18.59 | 0.21 | 1.14% | 2024/03/13 | 1402/12/23 |
17.96 | 17.96 | 18.38 | 18.38 | 0.21 | 1.14% | 2024/03/12 | 1402/12/22 |