تاریخچه Belgium 9M
۱۲:۱۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5690 | 3.5550 | 3.5920 | 3.5880 | 0.014 | 0.39% | 2024/04/25 | 1403/02/06 |
3.5610 | 3.5610 | 3.5750 | 3.5740 | 0.022 | 0.62% | 2024/04/24 | 1403/02/05 |
3.5460 | 3.5460 | 3.5640 | 3.5520 | 0.011 | 0.31% | 2024/04/23 | 1403/02/04 |
3.5580 | 3.5410 | 3.5650 | 3.5410 | 0.02 | 0.56% | 2024/04/22 | 1403/02/03 |
3.5420 | 3.5390 | 3.5710 | 3.5610 | 0.015 | 0.42% | 2024/04/19 | 1403/01/31 |
3.5340 | 3.5310 | 3.5530 | 3.5460 | 0.002 | 0.06% | 2024/04/18 | 1403/01/30 |
3.5580 | 3.5420 | 3.5580 | 3.5480 | - | - | 2024/04/17 | 1403/01/29 |
3.5340 | 3.5320 | 3.55 | 3.55 | 0.017 | 0.48% | 2024/04/16 | 1403/01/28 |
3.5060 | 3.50 | 3.5350 | 3.5330 | 0.038 | 1.09% | 2024/04/15 | 1403/01/27 |
3.5190 | 3.4920 | 3.5190 | 3.4950 | 0.057 | 1.63% | 2024/04/12 | 1403/01/24 |
3.54 | 3.5310 | 3.5610 | 3.5520 | 0.016 | 0.45% | 2024/04/11 | 1403/01/23 |
3.5310 | 3.4990 | 3.5540 | 3.5360 | 0.011 | 0.31% | 2024/04/10 | 1403/01/22 |
3.5410 | 3.5250 | 3.5450 | 3.5250 | 0.007 | 0.2% | 2024/04/09 | 1403/01/21 |
3.5260 | 3.5260 | 3.5370 | 3.5320 | 0.016 | 0.46% | 2024/04/08 | 1403/01/20 |
3.4990 | 3.4990 | 3.5190 | 3.5160 | 0.003 | 0.09% | 2024/04/05 | 1403/01/17 |
3.5050 | 3.50 | 3.5130 | 3.5130 | 0.001 | 0.03% | 2024/04/04 | 1403/01/16 |
3.4990 | 3.4960 | 3.5150 | 3.5140 | 0.016 | 0.46% | 2024/04/03 | 1403/01/15 |
3.5120 | 3.4980 | 3.5120 | 3.4980 | 0.011 | 0.31% | 2024/04/02 | 1403/01/14 |
3.5090 | 3.5090 | 3.5090 | 3.5090 | 0.008 | 0.23% | 2024/03/29 | 1403/01/10 |
3.5180 | 3.5090 | 3.5260 | 3.5170 | 0.016 | 0.46% | 2024/03/28 | 1403/01/09 |
3.4960 | 3.4960 | 3.5140 | 3.5010 | - | - | 2024/03/27 | 1403/01/08 |
3.4990 | 3.4990 | 3.51 | 3.5010 | 0.005 | 0.14% | 2024/03/26 | 1403/01/07 |
3.4740 | 3.4720 | 3.5060 | 3.4960 | 0.029 | 0.84% | 2024/03/25 | 1403/01/06 |
3.4910 | 3.4670 | 3.4910 | 3.4670 | 0.031 | 0.89% | 2024/03/22 | 1403/01/03 |
3.5480 | 3.4960 | 3.55 | 3.4980 | 0.052 | 1.49% | 2024/03/19 | 1402/12/29 |
3.5390 | 3.5360 | 3.5570 | 3.55 | 0.019 | 0.54% | 2024/03/18 | 1402/12/28 |
3.5310 | 3.5310 | 3.5310 | 3.5310 | 0.001 | 0.03% | 2024/03/16 | 1402/12/26 |
3.50 | 3.50 | 3.5330 | 3.53 | 0.012 | 0.34% | 2024/03/14 | 1402/12/24 |