تاریخچه Belgium 3M
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.8610 | 3.8560 | 3.8610 | 3.86 | 0.006 | 0.16% | 2024/04/25 | 1403/02/06 |
3.9060 | 3.8520 | 3.9060 | 3.8660 | 0.012 | 0.31% | 2024/04/24 | 1403/02/05 |
3.85 | 3.85 | 3.8570 | 3.8540 | 0.002 | 0.05% | 2024/04/23 | 1403/02/04 |
3.90 | 3.8510 | 3.90 | 3.8520 | 0.002 | 0.05% | 2024/04/22 | 1403/02/03 |
3.8930 | 3.8390 | 3.8930 | 3.85 | 0.007 | 0.18% | 2024/04/19 | 1403/01/31 |
4.0080 | 3.8420 | 4.0080 | 3.8430 | 0.017 | 0.44% | 2024/04/18 | 1403/01/30 |
3.8690 | 3.8580 | 3.8690 | 3.86 | - | - | 2024/04/17 | 1403/01/29 |
3.87 | 3.8670 | 3.8750 | 3.8670 | 0.001 | 0.03% | 2024/04/16 | 1403/01/28 |
3.8530 | 3.8470 | 3.87 | 3.8680 | 0.017 | 0.44% | 2024/04/15 | 1403/01/27 |
3.9020 | 3.8470 | 3.9020 | 3.8510 | 0.005 | 0.13% | 2024/04/12 | 1403/01/24 |
3.8420 | 3.8420 | 3.8630 | 3.8560 | 0.019 | 0.5% | 2024/04/11 | 1403/01/23 |
3.8320 | 3.83 | 3.8430 | 3.8370 | 0.003 | 0.08% | 2024/04/10 | 1403/01/22 |
3.8650 | 3.8270 | 3.8660 | 3.8340 | 0.023 | 0.6% | 2024/04/09 | 1403/01/21 |
3.8940 | 3.8510 | 3.8940 | 3.8570 | 0.005 | 0.13% | 2024/04/08 | 1403/01/20 |
3.8690 | 3.8270 | 3.8690 | 3.8520 | 0.024 | 0.63% | 2024/04/05 | 1403/01/17 |
3.9420 | 3.8120 | 3.9420 | 3.8280 | 0.01 | 0.26% | 2024/04/04 | 1403/01/16 |
3.8570 | 3.8150 | 3.8570 | 3.8180 | 0.001 | 0.03% | 2024/04/03 | 1403/01/15 |
3.8880 | 3.8170 | 3.8880 | 3.8170 | 0.032 | 0.84% | 2024/04/02 | 1403/01/14 |
3.8510 | 3.8140 | 3.8560 | 3.8490 | 0.036 | 0.94% | 2024/03/28 | 1403/01/09 |
3.78 | 3.78 | 3.8150 | 3.8130 | 0.032 | 0.85% | 2024/03/27 | 1403/01/08 |
3.8170 | 3.7760 | 3.8170 | 3.7810 | 0.002 | 0.05% | 2024/03/26 | 1403/01/07 |
3.7680 | 3.7670 | 3.7820 | 3.7790 | 0.007 | 0.19% | 2024/03/25 | 1403/01/06 |
3.7760 | 3.77 | 3.79 | 3.7720 | 0.021 | 0.56% | 2024/03/22 | 1403/01/03 |
3.8690 | 3.7930 | 3.8690 | 3.7930 | 0.042 | 1.11% | 2024/03/19 | 1402/12/29 |
3.8290 | 3.8290 | 3.8380 | 3.8350 | 0.004 | 0.1% | 2024/03/18 | 1402/12/28 |
3.8260 | 3.8240 | 3.8320 | 3.8310 | 0.006 | 0.16% | 2024/03/14 | 1402/12/24 |
3.8110 | 3.8080 | 3.8310 | 3.8220 | - | - | 2024/03/13 | 1402/12/23 |
3.8440 | 3.8170 | 3.8440 | 3.8220 | - | - | 2024/03/12 | 1402/12/22 |