تاریخچه Bcolombia
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,100 | 33,100 | 33,100 | 33,100 | 1400 | 4.23% | 2024/04/25 | 1403/02/06 |
34,500 | 34,500 | 34,500 | 34,500 | 780 | 2.31% | 2024/04/24 | 1403/02/05 |
33,720 | 33,720 | 33,720 | 33,720 | 20 | 0.06% | 2024/04/23 | 1403/02/04 |
33,700 | 33,700 | 33,700 | 33,700 | 200 | 0.6% | 2024/04/21 | 1403/02/02 |
33,500 | 33,500 | 33,500 | 33,500 | 740 | 2.21% | 2024/04/20 | 1403/02/01 |
34,240 | 34,240 | 34,240 | 34,240 | 240 | 0.7% | 2024/04/18 | 1403/01/30 |
34,600 | 34,480 | 34,600 | 34,480 | - | - | 2024/04/17 | 1403/01/29 |
34,760 | 34,760 | 34,760 | 34,760 | 1540 | 4.43% | 2024/04/14 | 1403/01/26 |
36,300 | 36,300 | 36,300 | 36,300 | 500 | 1.4% | 2024/04/12 | 1403/01/24 |
36,300 | 35,800 | 36,300 | 35,800 | 320 | 0.89% | 2024/04/11 | 1403/01/23 |
36,120 | 36,120 | 36,120 | 36,120 | 60 | 0.17% | 2024/04/09 | 1403/01/21 |
36,060 | 36,060 | 36,060 | 36,060 | 320 | 0.9% | 2024/04/08 | 1403/01/20 |
35,740 | 35,740 | 35,740 | 35,740 | 740 | 2.11% | 2024/04/04 | 1403/01/16 |
35,000 | 35,000 | 35,000 | 35,000 | 720 | 2.1% | 2024/04/02 | 1403/01/14 |
34,280 | 34,280 | 34,280 | 34,280 | 80 | 0.23% | 2024/03/28 | 1403/01/09 |
34,200 | 34,200 | 34,200 | 34,200 | 900 | 2.63% | 2024/03/27 | 1403/01/08 |
35,100 | 35,100 | 35,100 | 35,100 | 1300 | 3.85% | 2024/03/25 | 1403/01/06 |
33,800 | 33,800 | 33,800 | 33,800 | 880 | 2.67% | 2024/03/22 | 1403/01/03 |
32,880 | 32,880 | 32,920 | 32,920 | 1220 | 3.85% | 2024/03/19 | 1402/12/29 |
31,700 | 31,700 | 31,700 | 31,700 | 100 | 0.32% | 2024/03/16 | 1402/12/26 |
31,900 | 31,800 | 31,900 | 31,800 | - | - | 2024/03/14 | 1402/12/24 |
32,600 | 32,600 | 32,600 | 32,600 | 180 | 0.55% | 2024/03/13 | 1402/12/23 |
32,780 | 32,780 | 32,780 | 32,780 | 960 | 2.93% | 2024/03/09 | 1402/12/19 |
33,740 | 33,740 | 33,740 | 33,740 | 340 | 1.02% | 2024/03/08 | 1402/12/18 |
33,400 | 33,400 | 33,400 | 33,400 | 200 | 0.6% | 2024/03/07 | 1402/12/17 |
33,200 | 33,200 | 33,200 | 33,200 | 200 | 0.61% | 2024/03/05 | 1402/12/15 |
33,000 | 33,000 | 33,000 | 33,000 | 480 | 1.45% | 2024/03/03 | 1402/12/13 |
33,480 | 33,480 | 33,480 | 33,480 | 480 | 1.45% | 2024/02/29 | 1402/12/10 |