بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.06 | 97.06 | 97.06 | 97.06 | 0.14 | 0.14% | 2024/04/25 | 1403/02/06 |
96.80 | 96.80 | 97.02 | 96.92 | - | - | 2024/04/24 | 1403/02/05 |
96.92 | 96.92 | 96.92 | 96.92 | 0.08 | 0.08% | 2024/04/23 | 1403/02/04 |
96.92 | 96.84 | 96.92 | 96.84 | 0.16 | 0.17% | 2024/04/22 | 1403/02/03 |
97 | 97 | 97 | 97 | 0.32 | 0.33% | 2024/04/19 | 1403/01/31 |
97.34 | 97.32 | 97.34 | 97.32 | 0.28 | 0.29% | 2024/04/16 | 1403/01/28 |
97.52 | 97.48 | 97.60 | 97.60 | 0.42 | 0.43% | 2024/04/12 | 1403/01/24 |
97.18 | 97.18 | 97.18 | 97.18 | 0.36 | 0.37% | 2024/04/11 | 1403/01/23 |
97.54 | 97.54 | 97.54 | 97.54 | 0.26 | 0.27% | 2024/04/09 | 1403/01/21 |
97.28 | 97.28 | 97.28 | 97.28 | 0.24 | 0.25% | 2024/04/08 | 1403/01/20 |
97.42 | 97.42 | 97.52 | 97.52 | 0.04 | 0.04% | 2024/04/04 | 1403/01/16 |
97.42 | 97.42 | 97.48 | 97.48 | 0.12 | 0.12% | 2024/04/03 | 1403/01/15 |
97.60 | 97.60 | 97.60 | 97.60 | 0.28 | 0.29% | 2024/03/27 | 1403/01/08 |
97.42 | 97.32 | 97.42 | 97.32 | 0.28 | 0.29% | 2024/03/26 | 1403/01/07 |
97.48 | 97.40 | 97.60 | 97.60 | 0.04 | 0.04% | 2024/03/25 | 1403/01/06 |
97.64 | 97.64 | 97.64 | 97.64 | 0.3 | 0.31% | 2024/03/22 | 1403/01/03 |
97.12 | 97.12 | 97.34 | 97.34 | 0.28 | 0.29% | 2024/03/19 | 1402/12/29 |
97.30 | 97.06 | 97.30 | 97.06 | 0.26 | 0.27% | 2024/03/18 | 1402/12/28 |
97.32 | 97.14 | 97.52 | 97.32 | 0.16 | 0.16% | 2024/03/14 | 1402/12/24 |
97.50 | 97.50 | 97.50 | 97.50 | 0.22 | 0.23% | 2024/03/13 | 1402/12/23 |
97.72 | 97.72 | 97.72 | 97.72 | 0.28 | 0.29% | 2024/03/12 | 1402/12/22 |
97.70 | 97.44 | 97.70 | 97.44 | 0.04 | 0.04% | 2024/03/08 | 1402/12/18 |
97.48 | 97.24 | 97.62 | 97.40 | 0.06 | 0.06% | 2024/03/06 | 1402/12/16 |
97.30 | 96.96 | 97.34 | 97.34 | 0.38 | 0.39% | 2024/03/04 | 1402/12/14 |
96.78 | 96.78 | 97.24 | 97.18 | - | - | 2024/03/01 | 1402/12/11 |
96.96 | 96.96 | 97.18 | 97.18 | 0.16 | 0.16% | 2024/02/29 | 1402/12/10 |
96.72 | 96.72 | 97.02 | 97.02 | 0.02 | 0.02% | 2024/02/28 | 1402/12/09 |
96.82 | 96.82 | 97 | 97 | 0.02 | 0.02% | 2024/02/26 | 1402/12/07 |