بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
146.36 | 146.36 | 146.36 | 146.36 | - | - | 2024/04/26 | 1403/02/07 |
145.97 | 145.27 | 145.97 | 145.27 | 1.72 | 1.18% | 2024/04/25 | 1403/02/06 |
146.99 | 146.99 | 146.99 | 146.99 | 0.48 | 0.33% | 2024/04/23 | 1403/02/04 |
146.51 | 146.51 | 146.51 | 146.51 | 1.33 | 0.92% | 2024/04/22 | 1403/02/03 |
145.18 | 145.18 | 145.18 | 145.18 | 0.36 | 0.25% | 2024/04/19 | 1403/01/31 |
144.33 | 144.33 | 144.82 | 144.82 | 0.49 | 0.34% | 2024/04/18 | 1403/01/30 |
144.33 | 144.33 | 144.33 | 144.33 | 0.43 | 0.3% | 2024/04/17 | 1403/01/29 |
144.76 | 144.76 | 144.76 | 144.76 | 1.49 | 1.03% | 2024/04/16 | 1403/01/28 |
146.25 | 146.25 | 146.25 | 146.25 | 0.08 | 0.05% | 2024/04/15 | 1403/01/27 |
146.17 | 146.17 | 146.17 | 146.17 | 0.26 | 0.18% | 2024/04/12 | 1403/01/24 |
146.56 | 145.91 | 146.56 | 145.91 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
145.92 | 145.92 | 145.92 | 145.92 | 0.42 | 0.29% | 2024/04/09 | 1403/01/21 |
146.34 | 146.34 | 146.34 | 146.34 | 0.22 | 0.15% | 2024/04/08 | 1403/01/20 |
146.12 | 146.12 | 146.12 | 146.12 | 1.37 | 0.94% | 2024/04/05 | 1403/01/17 |
147.45 | 147.45 | 147.49 | 147.49 | 0.42 | 0.28% | 2024/04/04 | 1403/01/16 |
147.91 | 147.91 | 147.91 | 147.91 | 2.02 | 1.37% | 2024/04/02 | 1403/01/14 |
149.93 | 149.93 | 149.93 | 149.93 | 1.18 | 0.79% | 2024/03/29 | 1403/01/10 |
148.75 | 148.75 | 148.75 | 148.75 | 1.06 | 0.72% | 2024/03/28 | 1403/01/09 |
147.69 | 147.69 | 147.69 | 147.69 | 0.6 | 0.41% | 2024/03/27 | 1403/01/08 |
147.09 | 147.09 | 147.09 | 147.09 | 0.84 | 0.57% | 2024/03/26 | 1403/01/07 |
147.93 | 147.93 | 147.93 | 147.93 | - | - | 2024/03/23 | 1403/01/04 |
147.67 | 147.67 | 147.67 | 147.67 | 1.02 | 0.7% | 2024/03/22 | 1403/01/03 |
146.04 | 146.04 | 146.65 | 146.65 | 0.61 | 0.42% | 2024/03/19 | 1402/12/29 |
145.84 | 145.84 | 145.84 | 145.84 | 0.68 | 0.47% | 2024/03/16 | 1402/12/26 |
147.10 | 146.52 | 147.10 | 146.52 | 0.58 | 0.4% | 2024/03/14 | 1402/12/24 |
146.87 | 146.87 | 146.87 | 146.87 | 0.23 | 0.16% | 2024/03/13 | 1402/12/23 |