تاریخچه Bankia Cauto PP
۱۷:۳۷:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
112.8320 | 112.8320 | 112.8320 | 112.8320 | 0.18 | 0.16% | 2024/04/25 | 1403/02/06 |
112.6520 | 112.6520 | 112.6520 | 112.6520 | 0.368 | 0.33% | 2024/04/24 | 1403/02/05 |
112.2840 | 112.2840 | 112.2840 | 112.2840 | 0.115 | 0.1% | 2024/04/23 | 1403/02/04 |
112.3990 | 112.3990 | 112.3990 | 112.3990 | 0.215 | 0.19% | 2024/04/22 | 1403/02/03 |
112.6140 | 112.6140 | 112.6140 | 112.6140 | 0.317 | 0.28% | 2024/04/19 | 1403/01/31 |
112.9310 | 112.9310 | 112.9310 | 112.9310 | 0.511 | 0.45% | 2024/04/18 | 1403/01/30 |
113.4420 | 113.4420 | 113.4420 | 113.4420 | 0.19 | 0.17% | 2024/04/16 | 1403/01/28 |
113.2520 | 113.2520 | 113.2520 | 113.2520 | 0.341 | 0.3% | 2024/04/15 | 1403/01/27 |
113.5930 | 113.5930 | 113.5930 | 113.5930 | 0.319 | 0.28% | 2024/04/12 | 1403/01/24 |
113.2740 | 113.2740 | 113.2740 | 113.2740 | 0.123 | 0.11% | 2024/04/10 | 1403/01/22 |
113.3970 | 113.3970 | 113.3970 | 113.3970 | 0.047 | 0.04% | 2024/04/09 | 1403/01/21 |
113.35 | 113.35 | 113.35 | 113.35 | 0.117 | 0.1% | 2024/04/08 | 1403/01/20 |
113.4670 | 113.4670 | 113.4670 | 113.4670 | 0.088 | 0.08% | 2024/04/05 | 1403/01/17 |
113.5550 | 113.5550 | 113.5550 | 113.5550 | 0.58 | 0.51% | 2024/04/04 | 1403/01/16 |
114.1350 | 114.1350 | 114.1350 | 114.1350 | 0.458 | 0.4% | 2024/04/01 | 1403/01/13 |
113.6770 | 113.6770 | 113.6770 | 113.6770 | 0.106 | 0.09% | 2024/03/28 | 1403/01/09 |
113.5710 | 113.5710 | 113.5710 | 113.5710 | 0.346 | 0.3% | 2024/03/27 | 1403/01/08 |
113.9170 | 113.9170 | 113.9170 | 113.9170 | 0.213 | 0.19% | 2024/03/26 | 1403/01/07 |
113.7040 | 113.7040 | 113.7040 | 113.7040 | 0.405 | 0.36% | 2024/03/25 | 1403/01/06 |
113.2990 | 113.2990 | 113.2990 | 113.2990 | 0.247 | 0.22% | 2024/03/22 | 1403/01/03 |
113.0520 | 113.0520 | 113.0520 | 113.0520 | 0.165 | 0.15% | 2024/03/20 | 1403/01/01 |
113.2170 | 113.2170 | 113.2170 | 113.2170 | 0.358 | 0.32% | 2024/03/18 | 1402/12/28 |
113.5750 | 113.5750 | 113.5750 | 113.5750 | - | - | 2024/03/14 | 1402/12/24 |
113.4690 | 113.4690 | 113.4690 | 113.4690 | 0.018 | 0.02% | 2024/03/13 | 1402/12/23 |
113.4870 | 113.4870 | 113.4870 | 113.4870 | 0.37 | 0.33% | 2024/03/12 | 1402/12/22 |
113.1170 | 113.1170 | 113.1170 | 113.1170 | 0.114 | 0.1% | 2024/03/08 | 1402/12/18 |
113.0030 | 113.0030 | 113.0030 | 113.0030 | 0.501 | 0.45% | 2024/03/07 | 1402/12/17 |
112.5020 | 112.5020 | 112.5020 | 112.5020 | 0.367 | 0.33% | 2024/03/04 | 1402/12/14 |