تاریخچه صد پزوی فيليپين (بانکی)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
72,823 | 72,823 | 72,823 | 72,823 | 238 | 0.33% | 2024/04/25 | 1403/02/06 |
73,061 | 73,061 | 73,061 | 73,061 | 62 | 0.08% | 2024/04/24 | 1403/02/05 |
72,999 | 72,999 | 72,999 | 72,999 | 75 | 0.1% | 2024/04/23 | 1403/02/04 |
73,074 | 73,074 | 73,074 | 73,074 | 7 | 0.01% | 2024/04/22 | 1403/02/03 |
73,081 | 73,081 | 73,081 | 73,081 | 54 | 0.07% | 2024/04/21 | 1403/02/02 |
73,027 | 73,027 | 73,027 | 73,027 | 315 | 0.43% | 2024/04/20 | 1403/02/01 |
73,342 | 73,342 | 73,342 | 73,342 | 390 | 0.53% | 2024/04/18 | 1403/01/30 |
73,732 | 73,732 | 73,894 | 73,732 | - | - | 2024/04/17 | 1403/01/29 |
73,894 | 73,894 | 73,894 | 73,894 | 291 | 0.39% | 2024/04/16 | 1403/01/28 |
74,185 | 74,185 | 74,185 | 74,185 | 5 | 0.01% | 2024/04/15 | 1403/01/27 |
74,190 | 74,190 | 74,190 | 74,190 | 15 | 0.02% | 2024/04/14 | 1403/01/26 |
74,205 | 74,205 | 74,205 | 74,205 | 77 | 0.1% | 2024/04/13 | 1403/01/25 |
74,282 | 74,282 | 74,282 | 74,282 | 51 | 0.07% | 2024/04/09 | 1403/01/21 |
74,333 | 74,333 | 74,333 | 74,333 | 11 | 0.01% | 2024/04/08 | 1403/01/20 |
74,344 | 74,344 | 74,344 | 74,344 | 52 | 0.07% | 2024/04/07 | 1403/01/19 |
74,292 | 74,292 | 74,292 | 74,292 | 169 | 0.23% | 2024/04/06 | 1403/01/18 |
74,461 | 74,461 | 74,461 | 74,461 | 154 | 0.21% | 2024/04/04 | 1403/01/16 |
74,615 | 74,615 | 74,615 | 74,615 | 8 | 0.01% | 2024/04/03 | 1403/01/15 |
74,623 | 74,623 | 74,623 | 74,623 | 170 | 0.23% | 2024/04/02 | 1403/01/14 |
74,793 | 74,793 | 74,793 | 74,793 | 151 | 0.2% | 2024/03/30 | 1403/01/11 |
74,642 | 74,642 | 74,642 | 74,642 | 29 | 0.04% | 2024/03/28 | 1403/01/09 |
74,671 | 74,671 | 74,671 | 74,671 | 25 | 0.03% | 2024/03/27 | 1403/01/08 |
74,646 | 74,646 | 74,646 | 74,646 | 97 | 0.13% | 2024/03/26 | 1403/01/07 |
74,549 | 74,549 | 74,549 | 74,549 | 1 | - | 2024/03/25 | 1403/01/06 |
74,550 | 74,550 | 74,550 | 74,550 | 1081 | 1.45% | 2024/03/24 | 1403/01/05 |
75,631 | 75,631 | 75,631 | 75,631 | 1 | - | 2024/03/18 | 1402/12/28 |
75,630 | 75,630 | 75,630 | 75,630 | 18 | 0.02% | 2024/03/17 | 1402/12/27 |
75,648 | 75,648 | 75,648 | 75,648 | 201 | 0.27% | 2024/03/16 | 1402/12/26 |
75,849 | 75,849 | 75,849 | 75,849 | 201 | 0.27% | 2024/03/14 | 1402/12/24 |