تاریخچه لاری گرجستان (بانکی)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,626 | 15,626 | 15,626 | 15,626 | 29 | 0.19% | 2024/04/25 | 1403/02/06 |
15,655 | 15,655 | 15,655 | 15,655 | 35 | 0.22% | 2024/04/24 | 1403/02/05 |
15,690 | 15,690 | 15,690 | 15,690 | 34 | 0.22% | 2024/04/23 | 1403/02/04 |
15,724 | 15,724 | 15,724 | 15,724 | 7 | 0.04% | 2024/04/21 | 1403/02/02 |
15,731 | 15,731 | 15,731 | 15,731 | 28 | 0.18% | 2024/04/20 | 1403/02/01 |
15,703 | 15,703 | 15,703 | 15,703 | 29 | 0.18% | 2024/04/18 | 1403/01/30 |
15,732 | 15,732 | 15,754 | 15,732 | - | - | 2024/04/17 | 1403/01/29 |
15,754 | 15,754 | 15,754 | 15,754 | 29 | 0.18% | 2024/04/16 | 1403/01/28 |
15,725 | 15,725 | 15,725 | 15,725 | 1 | 0.01% | 2024/04/15 | 1403/01/27 |
15,726 | 15,726 | 15,726 | 15,726 | 17 | 0.11% | 2024/04/14 | 1403/01/26 |
15,743 | 15,743 | 15,743 | 15,743 | 53 | 0.34% | 2024/04/13 | 1403/01/25 |
15,690 | 15,690 | 15,690 | 15,690 | 9 | 0.06% | 2024/04/09 | 1403/01/21 |
15,681 | 15,681 | 15,681 | 15,681 | 1 | 0.01% | 2024/04/08 | 1403/01/20 |
15,682 | 15,682 | 15,682 | 15,682 | 20 | 0.13% | 2024/04/07 | 1403/01/19 |
15,702 | 15,702 | 15,702 | 15,702 | 30 | 0.19% | 2024/04/06 | 1403/01/18 |
15,672 | 15,672 | 15,672 | 15,672 | 1 | 0.01% | 2024/04/03 | 1403/01/15 |
15,673 | 15,673 | 15,673 | 15,673 | 88 | 0.56% | 2024/04/02 | 1403/01/14 |
15,585 | 15,585 | 15,585 | 15,585 | 28 | 0.18% | 2024/03/30 | 1403/01/11 |
15,557 | 15,557 | 15,557 | 15,557 | 41 | 0.26% | 2024/03/28 | 1403/01/09 |
15,516 | 15,516 | 15,516 | 15,516 | 40 | 0.26% | 2024/03/27 | 1403/01/08 |
15,556 | 15,556 | 15,556 | 15,556 | 1 | 0.01% | 2024/03/24 | 1403/01/05 |
15,557 | 15,557 | 15,557 | 15,557 | 58 | 0.37% | 2024/03/17 | 1402/12/27 |
15,499 | 15,499 | 15,499 | 15,499 | 293 | 1.89% | 2024/03/16 | 1402/12/26 |
15,792 | 15,792 | 15,792 | 15,792 | - | - | 2024/03/14 | 1402/12/24 |
15,820 | 15,820 | 15,820 | 15,820 | 16 | 0.1% | 2024/03/12 | 1402/12/22 |
15,804 | 15,804 | 15,804 | 15,804 | 16 | 0.1% | 2024/03/11 | 1402/12/21 |
15,820 | 15,820 | 15,820 | 15,820 | 28 | 0.18% | 2024/03/05 | 1402/12/15 |
15,792 | 15,792 | 15,792 | 15,792 | 28 | 0.18% | 2024/03/03 | 1402/12/13 |