تاریخچه Bangladesh 1Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.46 | 11.46 | 11.5150 | 11.5150 | 0.065 | 0.57% | 2024/04/25 | 1403/02/06 |
11.5050 | 11.45 | 11.5050 | 11.45 | 0.065 | 0.57% | 2024/04/24 | 1403/02/05 |
11.46 | 11.46 | 11.5150 | 11.5150 | 0.035 | 0.3% | 2024/04/22 | 1403/02/03 |
11.48 | 11.48 | 11.48 | 11.48 | 0.055 | 0.48% | 2024/04/21 | 1403/02/02 |
11.5350 | 11.5350 | 11.5350 | 11.5350 | - | - | 2024/04/17 | 1403/01/29 |
11.5250 | 11.5250 | 11.5250 | 11.5250 | 0.055 | 0.48% | 2024/04/16 | 1403/01/28 |
11.5250 | 11.47 | 11.5250 | 11.47 | 0.01 | 0.09% | 2024/04/15 | 1403/01/27 |
11.5150 | 11.46 | 11.5150 | 11.46 | - | - | 2024/04/09 | 1403/01/21 |
11.46 | 11.46 | 11.46 | 11.46 | 0.045 | 0.39% | 2024/04/08 | 1403/01/20 |
11.45 | 11.45 | 11.5050 | 11.5050 | - | - | 2024/04/04 | 1403/01/16 |
11.5050 | 11.5050 | 11.5050 | 11.5050 | 0.11 | 0.96% | 2024/04/03 | 1403/01/15 |
11.6150 | 11.6150 | 11.6150 | 11.6150 | 0.055 | 0.48% | 2024/04/01 | 1403/01/13 |
11.56 | 11.56 | 11.56 | 11.56 | 0.045 | 0.39% | 2024/03/28 | 1403/01/09 |
11.6050 | 11.6050 | 11.6050 | 11.6050 | 0.045 | 0.39% | 2024/03/27 | 1403/01/08 |
11.56 | 11.56 | 11.56 | 11.56 | 0.055 | 0.48% | 2024/03/24 | 1403/01/05 |
11.55 | 11.55 | 11.6150 | 11.6150 | - | - | 2024/03/19 | 1402/12/29 |
11.56 | 11.56 | 11.6150 | 11.6150 | - | - | 2024/03/14 | 1402/12/24 |
11.57 | 11.57 | 11.6250 | 11.6250 | 0.065 | 0.56% | 2024/03/13 | 1402/12/23 |
11.56 | 11.56 | 11.56 | 11.56 | 0.055 | 0.48% | 2024/03/12 | 1402/12/22 |
11.6150 | 11.6150 | 11.6150 | 11.6150 | 0.055 | 0.48% | 2024/03/11 | 1402/12/21 |
11.56 | 11.56 | 11.56 | 11.56 | 0.01 | 0.09% | 2024/03/07 | 1402/12/17 |
11.55 | 11.55 | 11.55 | 11.55 | 0.01 | 0.09% | 2024/03/05 | 1402/12/15 |
11.56 | 11.56 | 11.56 | 11.56 | 0.045 | 0.39% | 2024/03/03 | 1402/12/13 |
11.55 | 11.55 | 11.6050 | 11.6050 | - | - | 2024/02/29 | 1402/12/10 |
11.55 | 11.55 | 11.6050 | 11.6050 | 0.045 | 0.39% | 2024/02/28 | 1402/12/09 |
11.56 | 11.56 | 11.56 | 11.56 | 0.055 | 0.48% | 2024/02/27 | 1402/12/08 |
11.6150 | 11.6150 | 11.6150 | 11.6150 | 0.055 | 0.48% | 2024/02/25 | 1402/12/06 |
11.56 | 11.56 | 11.56 | 11.56 | 0.055 | 0.48% | 2024/02/22 | 1402/12/03 |