بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.97 | 12.97 | 12.97 | 12.97 | 0.28 | 2.16% | 2024/04/25 | 1403/02/06 |
13.25 | 13.25 | 13.25 | 13.25 | 0.31 | 2.34% | 2024/04/24 | 1403/02/05 |
13.56 | 13.56 | 13.56 | 13.56 | 0.51 | 3.76% | 2024/04/23 | 1403/02/04 |
14.07 | 14.07 | 14.07 | 14.07 | 0.45 | 3.3% | 2024/04/20 | 1403/02/01 |
13.62 | 13.62 | 13.62 | 13.62 | 0.18 | 1.32% | 2024/04/18 | 1403/01/30 |
11.62 | 11.62 | 13.80 | 13.80 | - | - | 2024/04/17 | 1403/01/29 |
11.50 | 11.50 | 11.50 | 11.50 | 0.03 | 0.26% | 2024/04/14 | 1403/01/26 |
11.53 | 11.53 | 11.53 | 11.53 | 10.03 | 86.99% | 2024/04/13 | 1403/01/25 |
21.01 | 21.01 | 21.56 | 21.56 | 1.05 | 5.12% | 2024/04/11 | 1403/01/23 |
20.51 | 20.51 | 20.51 | 20.51 | 0.21 | 1.03% | 2024/04/09 | 1403/01/21 |
20.30 | 20.30 | 20.30 | 20.30 | 0.2 | 0.99% | 2024/04/07 | 1403/01/19 |
20.50 | 20.50 | 20.50 | 20.50 | 0.42 | 2.09% | 2024/04/04 | 1403/01/16 |
20.34 | 20.08 | 20.34 | 20.08 | 1.15 | 5.73% | 2024/04/03 | 1403/01/15 |
21.23 | 21.23 | 21.23 | 21.23 | 1.57 | 7.99% | 2024/03/28 | 1403/01/09 |
19.66 | 19.66 | 19.66 | 19.66 | 2.35 | 13.58% | 2024/03/27 | 1403/01/08 |
17.31 | 17.31 | 17.31 | 17.31 | 0.07 | 0.41% | 2024/03/26 | 1403/01/07 |
17.24 | 17.24 | 17.24 | 17.24 | 0.26 | 1.51% | 2024/03/25 | 1403/01/06 |
17.50 | 17.50 | 17.50 | 17.50 | 0.14 | 0.8% | 2024/03/22 | 1403/01/03 |
17.64 | 17.64 | 17.64 | 17.64 | 0.13 | 0.74% | 2024/03/19 | 1402/12/29 |
17.77 | 17.77 | 17.77 | 17.77 | 0.23 | 1.29% | 2024/03/17 | 1402/12/27 |
16.31 | 16.31 | 18 | 18 | 0.48 | 2.74% | 2024/03/14 | 1402/12/24 |
16.20 | 16.20 | 16.20 | 16.20 | 0.37 | 2.28% | 2024/03/09 | 1402/12/19 |
16.57 | 16.57 | 16.57 | 16.57 | 0.43 | 2.66% | 2024/03/08 | 1402/12/18 |
16.14 | 16.14 | 16.14 | 16.14 | 0.29 | 1.8% | 2024/03/07 | 1402/12/17 |
16.43 | 16.43 | 16.43 | 16.43 | 0.38 | 2.37% | 2024/03/05 | 1402/12/15 |
16.05 | 16.05 | 16.05 | 16.05 | 0.41 | 2.55% | 2024/03/03 | 1402/12/13 |
16.46 | 16.46 | 16.46 | 16.46 | 0.08 | 0.49% | 2024/02/29 | 1402/12/10 |
16.54 | 16.54 | 16.54 | 16.54 | 0.08 | 0.49% | 2024/02/27 | 1402/12/08 |