تاریخچه Baltic Horizon Fund
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2990 | 0.2990 | 0.2990 | 0.2990 | - | - | 2024/04/26 | 1403/02/07 |
0.30 | 0.30 | 0.30 | 0.30 | 0.002 | 0.67% | 2024/04/21 | 1403/02/02 |
0.3020 | 0.3020 | 0.3020 | 0.3020 | - | - | 2024/04/18 | 1403/01/30 |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.002 | 0.67% | 2024/04/17 | 1403/01/29 |
0.30 | 0.30 | 0.30 | 0.30 | 0.002 | 0.67% | 2024/04/15 | 1403/01/27 |
0.3020 | 0.3020 | 0.3020 | 0.3020 | 0.001 | 0.33% | 2024/04/12 | 1403/01/24 |
0.3010 | 0.3010 | 0.3010 | 0.3010 | 0.004 | 1.33% | 2024/04/10 | 1403/01/22 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.002 | 0.66% | 2024/04/09 | 1403/01/21 |
0.3070 | 0.3070 | 0.3070 | 0.3070 | 0.003 | 0.98% | 2024/04/06 | 1403/01/18 |
0.31 | 0.31 | 0.31 | 0.31 | 0.003 | 0.97% | 2024/04/04 | 1403/01/16 |
0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.002 | 0.64% | 2024/04/02 | 1403/01/14 |
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.002 | 0.65% | 2024/03/28 | 1403/01/09 |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.004 | 1.31% | 2024/03/23 | 1403/01/04 |
0.31 | 0.3050 | 0.31 | 0.3050 | 0.006 | 1.97% | 2024/03/19 | 1402/12/29 |
0.3110 | 0.3110 | 0.3110 | 0.3110 | 0.002 | 0.65% | 2024/03/15 | 1402/12/25 |
0.3090 | 0.3090 | 0.3090 | 0.3090 | 0.001 | 0.32% | 2024/03/13 | 1402/12/23 |
0.31 | 0.31 | 0.31 | 0.31 | 0.004 | 1.29% | 2024/03/11 | 1402/12/21 |
0.3140 | 0.3140 | 0.3140 | 0.3140 | 0.001 | 0.32% | 2024/03/09 | 1402/12/19 |
0.3130 | 0.3130 | 0.3130 | 0.3130 | 0.005 | 1.62% | 2024/03/07 | 1402/12/17 |
0.3080 | 0.3080 | 0.3080 | 0.3080 | - | - | 2024/03/04 | 1402/12/14 |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.007 | 2.2% | 2024/03/01 | 1402/12/11 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.015 | 4.62% | 2024/02/28 | 1402/12/09 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/02/26 | 1402/12/07 |
0.35 | 0.35 | 0.35 | 0.35 | 0.012 | 3.55% | 2024/02/21 | 1402/12/02 |
0.3380 | 0.3380 | 0.3380 | 0.3380 | 0.02 | 6.29% | 2024/02/19 | 1402/11/30 |
0.3180 | 0.3180 | 0.3180 | 0.3180 | 0.006 | 1.89% | 2024/02/16 | 1402/11/27 |
0.3240 | 0.3240 | 0.3240 | 0.3240 | 0.006 | 1.85% | 2024/02/14 | 1402/11/25 |
0.33 | 0.33 | 0.33 | 0.33 | 0.006 | 1.85% | 2024/02/12 | 1402/11/23 |