بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
94.51 | 94.51 | 94.51 | 94.51 | 0.07 | 0.07% | 2024/04/25 | 1403/02/06 |
94.58 | 94.58 | 94.58 | 94.58 | 1.05 | 1.12% | 2024/04/24 | 1403/02/05 |
93.53 | 93.53 | 93.53 | 93.53 | 0.06 | 0.06% | 2024/04/23 | 1403/02/04 |
93.59 | 93.59 | 93.59 | 93.59 | 0.26 | 0.28% | 2024/04/22 | 1403/02/03 |
93.85 | 93.85 | 93.85 | 93.85 | 0.24 | 0.26% | 2024/04/19 | 1403/01/31 |
93.61 | 93.61 | 93.61 | 93.61 | 0.02 | 0.02% | 2024/04/18 | 1403/01/30 |
93.59 | 93.59 | 93.59 | 93.59 | 1.17 | 1.25% | 2024/04/17 | 1403/01/29 |
94.76 | 94.76 | 94.76 | 94.76 | 0.75 | 0.79% | 2024/04/16 | 1403/01/28 |
95.51 | 95.51 | 95.51 | 95.51 | 0.18 | 0.19% | 2024/04/15 | 1403/01/27 |
95.33 | 95.33 | 95.33 | 95.33 | 0.17 | 0.18% | 2024/04/12 | 1403/01/24 |
95.50 | 95.50 | 95.50 | 95.50 | 0.1 | 0.1% | 2024/04/11 | 1403/01/23 |
95.60 | 95.60 | 95.60 | 95.60 | 1.01 | 1.06% | 2024/04/10 | 1403/01/22 |
96.61 | 96.61 | 96.61 | 96.61 | 1.05 | 1.1% | 2024/04/09 | 1403/01/21 |
95.56 | 95.56 | 95.56 | 95.56 | 0.24 | 0.25% | 2024/04/08 | 1403/01/20 |
95.80 | 95.80 | 95.80 | 95.80 | 0.71 | 0.75% | 2024/04/05 | 1403/01/17 |
94.16 | 94.16 | 95.09 | 95.09 | 0.37 | 0.39% | 2024/04/04 | 1403/01/16 |
95.46 | 95.46 | 95.46 | 95.46 | 0.14 | 0.15% | 2024/04/02 | 1403/01/14 |
95.60 | 95.60 | 95.60 | 95.60 | 0.46 | 0.48% | 2024/03/28 | 1403/01/09 |
96.06 | 96.06 | 96.06 | 96.06 | 0.42 | 0.44% | 2024/03/27 | 1403/01/08 |
95.64 | 95.64 | 95.64 | 95.64 | 0.04 | 0.04% | 2024/03/26 | 1403/01/07 |
95.60 | 95.60 | 95.60 | 95.60 | 0.17 | 0.18% | 2024/03/25 | 1403/01/06 |
95.77 | 95.77 | 95.77 | 95.77 | 0.94 | 0.99% | 2024/03/22 | 1403/01/03 |
94.52 | 94.52 | 94.83 | 94.83 | 0.27 | 0.28% | 2024/03/20 | 1403/01/01 |
95.10 | 95.10 | 95.10 | 95.10 | 0.48 | 0.51% | 2024/03/18 | 1402/12/28 |
94.71 | 94.62 | 94.71 | 94.62 | 0.09 | 0.1% | 2024/03/14 | 1402/12/24 |
94.06 | 94.06 | 94.06 | 94.06 | 0.92 | 0.99% | 2024/03/13 | 1402/12/23 |
93.14 | 93.14 | 93.14 | 93.14 | 0.65 | 0.7% | 2024/03/12 | 1402/12/22 |
93.79 | 93.79 | 93.79 | 93.79 | 0.19 | 0.2% | 2024/03/11 | 1402/12/21 |
93.60 | 93.60 | 93.60 | 93.60 | 0.19 | 0.2% | 2024/03/08 | 1402/12/18 |