بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
141.89 | 141.89 | 141.89 | 141.89 | 0.52 | 0.37% | 2024/04/25 | 1403/02/06 |
141.37 | 141.37 | 141.37 | 141.37 | 1.49 | 1.07% | 2024/04/24 | 1403/02/05 |
139.88 | 139.88 | 139.88 | 139.88 | 1.61 | 1.16% | 2024/04/23 | 1403/02/04 |
138.27 | 138.27 | 138.27 | 138.27 | 1.67 | 1.21% | 2024/04/22 | 1403/02/03 |
139.94 | 139.94 | 139.94 | 139.94 | 0.13 | 0.09% | 2024/04/19 | 1403/01/31 |
140.12 | 140.07 | 140.12 | 140.07 | 0.05 | 0.04% | 2024/04/18 | 1403/01/30 |
140.12 | 140.12 | 140.12 | 140.12 | 2.73 | 1.95% | 2024/04/17 | 1403/01/29 |
142.85 | 142.85 | 142.85 | 142.85 | 1.83 | 1.28% | 2024/04/16 | 1403/01/28 |
144.68 | 144.68 | 144.68 | 144.68 | 0.06 | 0.04% | 2024/04/15 | 1403/01/27 |
144.62 | 144.62 | 144.62 | 144.62 | 2.51 | 1.74% | 2024/04/12 | 1403/01/24 |
147.13 | 147.13 | 147.13 | 147.13 | 0.37 | 0.25% | 2024/04/11 | 1403/01/23 |
147.50 | 147.50 | 147.50 | 147.50 | 1.1 | 0.75% | 2024/04/10 | 1403/01/22 |
146.40 | 146.40 | 146.40 | 146.40 | 1.25 | 0.86% | 2024/04/09 | 1403/01/21 |
145.15 | 145.15 | 145.15 | 145.15 | 0.2 | 0.14% | 2024/04/08 | 1403/01/20 |
145.35 | 145.35 | 145.35 | 145.35 | 0.42 | 0.29% | 2024/04/05 | 1403/01/17 |
144.93 | 144.93 | 144.93 | 144.93 | 1.49 | 1.03% | 2024/04/04 | 1403/01/16 |
146.42 | 146.42 | 146.42 | 146.42 | 1.65 | 1.13% | 2024/04/03 | 1403/01/15 |
148.07 | 148.07 | 148.07 | 148.07 | 0.97 | 0.66% | 2024/03/29 | 1403/01/10 |
147.10 | 147.10 | 147.10 | 147.10 | 0.29 | 0.2% | 2024/03/27 | 1403/01/08 |
146.81 | 146.81 | 146.81 | 146.81 | 0.07 | 0.05% | 2024/03/26 | 1403/01/07 |
146.74 | 146.74 | 146.74 | 146.74 | 0.07 | 0.05% | 2024/03/25 | 1403/01/06 |
146.67 | 146.67 | 146.67 | 146.67 | 3.65 | 2.55% | 2024/03/22 | 1403/01/03 |
143.02 | 143.02 | 143.02 | 143.02 | 0.15 | 0.1% | 2024/03/20 | 1403/01/01 |
143.17 | 143.17 | 143.17 | 143.17 | 1.45 | 1.02% | 2024/03/18 | 1402/12/28 |
141.08 | 141.08 | 141.72 | 141.72 | 0.64 | 0.45% | 2024/03/14 | 1402/12/24 |
141.73 | 141.73 | 141.73 | 141.73 | 0.18 | 0.13% | 2024/03/13 | 1402/12/23 |
141.55 | 141.55 | 141.55 | 141.55 | 1.1 | 0.78% | 2024/03/12 | 1402/12/22 |
142.65 | 142.65 | 142.65 | 142.65 | 1.18 | 0.83% | 2024/03/11 | 1402/12/21 |
141.47 | 141.47 | 141.47 | 141.47 | 1.18 | 0.83% | 2024/03/08 | 1402/12/18 |