تاریخچه Ayala Pref
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
498.20 | 498.20 | 498.20 | 498.20 | 0.4 | 0.08% | 2023/10/23 | 1402/08/01 |
498.60 | 498.60 | 498.60 | 498.60 | 1 | 0.2% | 2023/10/19 | 1402/07/27 |
499.60 | 499.60 | 499.60 | 499.60 | 0.4 | 0.08% | 2023/10/16 | 1402/07/24 |
500 | 500 | 500 | 500 | 3.8 | 0.77% | 2023/10/08 | 1402/07/16 |
496.20 | 496.20 | 496.20 | 496.20 | 1.8 | 0.36% | 2023/10/03 | 1402/07/11 |
499.40 | 498 | 499.40 | 498 | 3 | 0.61% | 2023/10/02 | 1402/07/10 |
496 | 495 | 496 | 495 | - | - | 2023/10/01 | 1402/07/09 |
495 | 495 | 495 | 495 | 5 | 1.02% | 2023/09/28 | 1402/07/06 |
490 | 490 | 490 | 490 | 15 | 3.06% | 2023/09/27 | 1402/07/05 |
505 | 505 | 505 | 505 | 15 | 3.06% | 2023/09/26 | 1402/07/04 |
490 | 490 | 490 | 490 | 9.6 | 1.96% | 2023/07/04 | 1402/04/13 |
500 | 499.60 | 500 | 499.60 | 8.2 | 1.67% | 2023/06/22 | 1402/04/01 |
491.40 | 491.40 | 491.40 | 491.40 | 0.2 | 0.04% | 2023/06/20 | 1402/03/30 |
491.20 | 491.20 | 491.20 | 491.20 | 8.8 | 1.79% | 2023/06/15 | 1402/03/25 |
500 | 500 | 500 | 500 | 10 | 2.04% | 2023/06/13 | 1402/03/23 |
490 | 490 | 490 | 490 | 1 | 0.2% | 2023/06/12 | 1402/03/22 |
490.20 | 490.20 | 491 | 491 | 1 | 0.2% | 2023/06/06 | 1402/03/16 |
490 | 490 | 490 | 490 | 1 | 0.2% | 2023/06/04 | 1402/03/14 |
491 | 491 | 491 | 491 | 1 | 0.2% | 2023/06/01 | 1402/03/11 |
490 | 490 | 490 | 490 | 1.4 | 0.29% | 2023/05/28 | 1402/03/07 |
491.40 | 491.40 | 491.40 | 491.40 | 0.4 | 0.08% | 2023/05/23 | 1402/03/02 |
491 | 491 | 491 | 491 | 1 | 0.2% | 2023/05/22 | 1402/03/01 |
490 | 490 | 490 | 490 | 1.6 | 0.33% | 2023/05/18 | 1402/02/28 |
488.40 | 488.40 | 488.40 | 488.40 | 1.6 | 0.33% | 2023/05/17 | 1402/02/27 |
490 | 490 | 490 | 490 | 1 | 0.2% | 2023/05/15 | 1402/02/25 |
489 | 489 | 489 | 489 | 3 | 0.62% | 2023/05/14 | 1402/02/24 |
486 | 486 | 486 | 486 | 3 | 0.62% | 2023/05/11 | 1402/02/21 |
489 | 489 | 489 | 489 | 9 | 1.88% | 2023/05/10 | 1402/02/20 |
480 | 480 | 480 | 480 | 8 | 1.67% | 2023/05/09 | 1402/02/19 |
488 | 488 | 488 | 488 | 8 | 1.67% | 2023/05/08 | 1402/02/18 |