تاریخچه Aviva Investors Nowoczesnych Technologii
۱۴ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
201.78 | 201.78 | 201.78 | 201.78 | 18.07 | 8.96% | 2023/12/05 | 1402/09/14 |
219.85 | 219.85 | 219.85 | 219.85 | 20.81 | 10.46% | 2023/12/01 | 1402/09/10 |
199.04 | 199.04 | 199.04 | 199.04 | 19.82 | 9.96% | 2023/11/30 | 1402/09/09 |
218.86 | 218.86 | 218.86 | 218.86 | 2.26 | 1.04% | 2023/11/29 | 1402/09/08 |
219.57 | 216.60 | 219.57 | 216.60 | 4.33 | 2% | 2023/11/27 | 1402/09/06 |
220.93 | 220.93 | 220.93 | 220.93 | 0.08 | 0.04% | 2023/11/24 | 1402/09/03 |
220.85 | 220.85 | 220.85 | 220.85 | 0.6 | 0.27% | 2023/11/23 | 1402/09/02 |
221.45 | 221.45 | 221.45 | 221.45 | 21.63 | 10.82% | 2023/11/22 | 1402/09/01 |
199.82 | 199.82 | 199.82 | 199.82 | 1.75 | 0.88% | 2023/11/21 | 1402/08/30 |
198.07 | 198.07 | 198.07 | 198.07 | 20.91 | 10.56% | 2023/11/17 | 1402/08/26 |
218.98 | 218.98 | 218.98 | 218.98 | 20.89 | 10.55% | 2023/11/16 | 1402/08/25 |
214.47 | 198.09 | 214.47 | 198.09 | 17.05 | 8.61% | 2023/11/15 | 1402/08/24 |
215.14 | 215.14 | 215.14 | 215.14 | 1.82 | 0.85% | 2023/11/13 | 1402/08/22 |
216.96 | 216.96 | 216.96 | 216.96 | 21.37 | 10.93% | 2023/11/10 | 1402/08/19 |
195.59 | 195.59 | 195.59 | 195.59 | 21.5 | 10.99% | 2023/11/09 | 1402/08/18 |
217.09 | 217.09 | 217.09 | 217.09 | 19.07 | 9.63% | 2023/11/08 | 1402/08/17 |
198.02 | 198.02 | 198.02 | 198.02 | 19.39 | 9.79% | 2023/11/07 | 1402/08/16 |
217.41 | 217.41 | 217.41 | 217.41 | 0.54 | 0.25% | 2023/11/06 | 1402/08/15 |
216.87 | 216.87 | 216.87 | 216.87 | 1.61 | 0.74% | 2023/11/03 | 1402/08/12 |
218.48 | 218.48 | 218.48 | 218.48 | 0.19 | 0.09% | 2023/11/02 | 1402/08/11 |
218.29 | 218.29 | 218.29 | 218.29 | 2.25 | 1.04% | 2023/10/31 | 1402/08/09 |
216.04 | 216.04 | 216.04 | 216.04 | 19.93 | 10.16% | 2023/10/30 | 1402/08/08 |
196.11 | 196.11 | 196.11 | 196.11 | 0.31 | 0.16% | 2023/10/27 | 1402/08/05 |
196.42 | 196.42 | 196.42 | 196.42 | 20.21 | 10.29% | 2023/10/26 | 1402/08/04 |
216.63 | 216.63 | 216.63 | 216.63 | 0.49 | 0.23% | 2023/10/25 | 1402/08/03 |
216.14 | 216.14 | 216.14 | 216.14 | 1.24 | 0.57% | 2023/10/24 | 1402/08/02 |
198.94 | 198.94 | 217.38 | 217.38 | 18.44 | 9.27% | 2023/10/23 | 1402/08/01 |
198.94 | 198.94 | 198.94 | 198.94 | 21.8 | 10.96% | 2023/10/19 | 1402/07/27 |
220.74 | 220.74 | 220.74 | 220.74 | 20 | 9.96% | 2023/10/18 | 1402/07/26 |
200.74 | 200.74 | 200.74 | 200.74 | 20 | 9.96% | 2023/10/17 | 1402/07/25 |