تاریخچه Autohellas
۰۱:۴۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.76 | 12.76 | 12.76 | 12.76 | 0.1 | 0.78% | 2024/04/25 | 1403/02/06 |
12.90 | 12.86 | 12.90 | 12.86 | 0.02 | 0.16% | 2024/04/24 | 1403/02/05 |
12.92 | 12.88 | 12.96 | 12.88 | 0.1 | 0.78% | 2024/04/23 | 1403/02/04 |
12.92 | 12.92 | 12.98 | 12.98 | 0.58 | 4.47% | 2024/04/22 | 1403/02/03 |
13.38 | 13.32 | 13.56 | 13.56 | 0.26 | 1.95% | 2024/04/19 | 1403/01/31 |
13.14 | 13.14 | 13.30 | 13.30 | 0.18 | 1.37% | 2024/04/18 | 1403/01/30 |
12.84 | 12.84 | 13.12 | 13.12 | - | - | 2024/04/17 | 1403/01/29 |
13.16 | 13.16 | 13.16 | 13.16 | 0.04 | 0.3% | 2024/04/16 | 1403/01/28 |
13.20 | 13.20 | 13.20 | 13.20 | 0.14 | 1.06% | 2024/04/15 | 1403/01/27 |
13.52 | 13.34 | 13.62 | 13.34 | 0.16 | 1.2% | 2024/04/12 | 1403/01/24 |
13.50 | 13.50 | 13.50 | 13.50 | 0.02 | 0.15% | 2024/04/11 | 1403/01/23 |
13.52 | 13.52 | 13.52 | 13.52 | 0.1 | 0.74% | 2024/04/10 | 1403/01/22 |
13.70 | 13.62 | 13.70 | 13.62 | 0.12 | 0.89% | 2024/04/09 | 1403/01/21 |
13.50 | 13.50 | 13.50 | 13.50 | 0.24 | 1.78% | 2024/04/08 | 1403/01/20 |
13.90 | 13.60 | 13.90 | 13.74 | 0.36 | 2.69% | 2024/04/05 | 1403/01/17 |
13.20 | 13.20 | 13.38 | 13.38 | 0.24 | 1.83% | 2024/04/04 | 1403/01/16 |
13.16 | 13.14 | 13.16 | 13.14 | 0.16 | 1.22% | 2024/04/03 | 1403/01/15 |
13.30 | 13.30 | 13.30 | 13.30 | 0.02 | 0.15% | 2024/03/29 | 1403/01/10 |
13.34 | 13.26 | 13.34 | 13.28 | 0.02 | 0.15% | 2024/03/28 | 1403/01/09 |
13.38 | 13.30 | 13.40 | 13.30 | 0.1 | 0.75% | 2024/03/27 | 1403/01/08 |
13.40 | 13.40 | 13.40 | 13.40 | 0.04 | 0.3% | 2024/03/26 | 1403/01/07 |
13.36 | 13.36 | 13.36 | 13.36 | - | - | 2024/03/23 | 1403/01/04 |
13.20 | 13.14 | 13.34 | 13.26 | - | - | 2024/03/19 | 1402/12/29 |
13.26 | 13.26 | 13.26 | 13.26 | 0.06 | 0.45% | 2024/03/16 | 1402/12/26 |
13.30 | 13.20 | 13.40 | 13.20 | 0.1 | 0.76% | 2024/03/14 | 1402/12/24 |
13.28 | 13.28 | 13.28 | 13.28 | 0.26 | 2% | 2024/03/13 | 1402/12/23 |
13.02 | 13.02 | 13.02 | 13.02 | 0.26 | 2% | 2024/03/12 | 1402/12/22 |