تاریخچه Australia 6Y
۱۹:۳۸:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2530 | 4.2480 | 4.3180 | 4.3110 | 0.051 | 1.2% | 2024/04/25 | 1403/02/06 |
4.0660 | 4.06 | 4.26 | 4.26 | 0.184 | 4.51% | 2024/04/24 | 1403/02/05 |
4.0760 | 4.05 | 4.0920 | 4.0760 | 0.002 | 0.05% | 2024/04/23 | 1403/02/04 |
4.1050 | 4.0750 | 4.1110 | 4.0780 | 0.004 | 0.1% | 2024/04/22 | 1403/02/03 |
4.1140 | 3.9960 | 4.1140 | 4.0740 | - | - | 2024/04/19 | 1403/01/31 |
4.1080 | 4.0630 | 4.12 | 4.1090 | 0.006 | 0.15% | 2024/04/18 | 1403/01/30 |
4.1270 | 4.0980 | 4.1590 | 4.1030 | - | - | 2024/04/17 | 1403/01/29 |
4.0640 | 4.0550 | 4.14 | 4.1270 | 0.045 | 1.1% | 2024/04/16 | 1403/01/28 |
4.0020 | 3.9960 | 4.1070 | 4.0820 | 0.09 | 2.25% | 2024/04/15 | 1403/01/27 |
4.0690 | 3.9610 | 4.0730 | 3.9920 | 0.07 | 1.75% | 2024/04/12 | 1403/01/24 |
3.9980 | 3.9790 | 4.0740 | 4.0620 | 0.073 | 1.83% | 2024/04/11 | 1403/01/23 |
3.8740 | 3.8630 | 3.9890 | 3.9890 | 0.107 | 2.76% | 2024/04/10 | 1403/01/22 |
3.9550 | 3.8730 | 3.9740 | 3.8820 | 0.071 | 1.83% | 2024/04/09 | 1403/01/21 |
3.9360 | 3.9360 | 3.9770 | 3.9530 | 0.025 | 0.64% | 2024/04/08 | 1403/01/20 |
3.9280 | 3.9280 | 3.9280 | 3.9280 | 0.001 | 0.03% | 2024/04/06 | 1403/01/18 |
3.8850 | 3.8690 | 3.9290 | 3.9290 | 0.033 | 0.85% | 2024/04/05 | 1403/01/17 |
3.8740 | 3.8630 | 3.94 | 3.8960 | 0.007 | 0.18% | 2024/04/04 | 1403/01/16 |
3.8470 | 3.8450 | 3.93 | 3.8890 | 0.041 | 1.07% | 2024/04/03 | 1403/01/15 |
3.74 | 3.74 | 3.8760 | 3.8480 | 0.098 | 2.61% | 2024/04/01 | 1403/01/13 |
3.7490 | 3.7280 | 3.76 | 3.75 | 0.002 | 0.05% | 2024/03/28 | 1403/01/09 |
3.7980 | 3.7420 | 3.8150 | 3.7520 | 0.045 | 1.2% | 2024/03/27 | 1403/01/08 |
3.8230 | 3.7870 | 3.8230 | 3.7970 | 0.018 | 0.47% | 2024/03/26 | 1403/01/07 |
3.7880 | 3.7530 | 3.8230 | 3.8150 | 0.026 | 0.69% | 2024/03/25 | 1403/01/06 |
3.7880 | 3.7880 | 3.7970 | 3.7890 | - | - | 2024/03/23 | 1403/01/04 |
3.8670 | 3.7770 | 3.8810 | 3.7860 | 0.08 | 2.11% | 2024/03/22 | 1403/01/03 |
3.9080 | 3.7760 | 3.9160 | 3.8660 | 0.018 | 0.47% | 2024/03/19 | 1402/12/29 |