تاریخچه Australia 5Y
۰۰:۱۸:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.2230 | 4.1980 | 4.2740 | 4.2080 | 0.002 | 0.05% | 2024/04/26 | 1403/02/07 |
4.1660 | 4.1590 | 4.2420 | 4.2260 | 0.052 | 1.25% | 2024/04/25 | 1403/02/06 |
3.9890 | 3.9760 | 4.1740 | 4.1740 | 0.187 | 4.69% | 2024/04/24 | 1403/02/05 |
3.9810 | 3.9590 | 4.0030 | 3.9870 | 0.003 | 0.08% | 2024/04/23 | 1403/02/04 |
4.01 | 3.9810 | 4.0130 | 3.9840 | 0.004 | 0.1% | 2024/04/22 | 1403/02/03 |
4.02 | 3.8990 | 4.02 | 3.98 | 0.001 | 0.03% | 2024/04/19 | 1403/01/31 |
4.0170 | 3.9710 | 4.0280 | 4.0140 | 0.002 | 0.05% | 2024/04/18 | 1403/01/30 |
4.0210 | 4.0110 | 4.0590 | 4.0160 | - | - | 2024/04/17 | 1403/01/29 |
3.96 | 3.9580 | 4.0340 | 4.0240 | 0.048 | 1.21% | 2024/04/16 | 1403/01/28 |
3.9110 | 3.9040 | 4.0090 | 3.9760 | 0.072 | 1.84% | 2024/04/15 | 1403/01/27 |
3.9760 | 3.8750 | 3.9810 | 3.9040 | 0.068 | 1.74% | 2024/04/12 | 1403/01/24 |
3.9170 | 3.9120 | 3.9870 | 3.9720 | 0.065 | 1.66% | 2024/04/11 | 1403/01/23 |
3.7890 | 3.7790 | 3.9070 | 3.9070 | 0.113 | 2.98% | 2024/04/10 | 1403/01/22 |
3.8710 | 3.7870 | 3.8860 | 3.7940 | 0.075 | 1.98% | 2024/04/09 | 1403/01/21 |
3.8460 | 3.8460 | 3.8810 | 3.8690 | 0.034 | 0.89% | 2024/04/08 | 1403/01/20 |
3.7980 | 3.7810 | 3.8380 | 3.8350 | 0.027 | 0.71% | 2024/04/05 | 1403/01/17 |
3.7850 | 3.7770 | 3.85 | 3.8080 | 0.009 | 0.24% | 2024/04/04 | 1403/01/16 |
3.7570 | 3.7570 | 3.8470 | 3.7990 | 0.04 | 1.06% | 2024/04/03 | 1403/01/15 |
3.6580 | 3.6580 | 3.7920 | 3.7590 | 0.089 | 2.43% | 2024/04/01 | 1403/01/13 |
3.6750 | 3.65 | 3.6850 | 3.67 | 0.007 | 0.19% | 2024/03/28 | 1403/01/09 |
3.7130 | 3.6670 | 3.7320 | 3.6770 | 0.037 | 1.01% | 2024/03/27 | 1403/01/08 |
3.7260 | 3.7080 | 3.7350 | 3.7140 | 0.013 | 0.35% | 2024/03/26 | 1403/01/07 |
3.7070 | 3.6720 | 3.7350 | 3.7270 | 0.019 | 0.51% | 2024/03/25 | 1403/01/06 |
3.7080 | 3.7080 | 3.7080 | 3.7080 | - | - | 2024/03/23 | 1403/01/04 |
3.7860 | 3.70 | 3.7960 | 3.7070 | 0.078 | 2.1% | 2024/03/22 | 1403/01/03 |
3.83 | 3.6850 | 3.83 | 3.7850 | 0.078 | 2.1% | 2024/03/19 | 1402/12/29 |