دلار استرالیا / لیره ترکیه در روز جاری
۲۳:۲۶:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
21.1953 | 23:26:07 | 0.0169 | 0.08% | 0.0047 | 0.02% | 0.0287 | 0.14% | 0.0394 | 0.1953 |
21.2122 | 23:19:03 | 0.013 | 0.06% | 0.0122 | 0.06% | 0.0456 | 0.22% | 0.0563 | 0.2122 |
21.1992 | 23:12:13 | - | - | 0.0008 | - | 0.0326 | 0.15% | 0.0433 | 0.1992 |
21.1992 | 22:59:55 | 0.0058 | 0.03% | 0.0008 | - | 0.0326 | 0.15% | 0.0433 | 0.1992 |
21.205 | 22:50:26 | 0.0006 | - | 0.005 | 0.02% | 0.0384 | 0.18% | 0.0491 | 0.205 |
21.2044 | 22:43:42 | 0.0104 | 0.05% | 0.0044 | 0.02% | 0.0378 | 0.18% | 0.0485 | 0.2044 |
21.194 | 22:37:45 | - | - | 0.006 | 0.03% | 0.0274 | 0.13% | 0.0381 | 0.194 |
21.194 | 22:29:51 | 0.0014 | 0.01% | 0.006 | 0.03% | 0.0274 | 0.13% | 0.0381 | 0.194 |
21.1954 | 22:22:15 | - | - | 0.0046 | 0.02% | 0.0288 | 0.14% | 0.0395 | 0.1954 |
21.1954 | 22:18:54 | 0.0002 | - | 0.0046 | 0.02% | 0.0288 | 0.14% | 0.0395 | 0.1954 |
21.1956 | 22:11:01 | 0.0103 | 0.05% | 0.0044 | 0.02% | 0.029 | 0.14% | 0.0397 | 0.1956 |
21.1853 | 22:06:14 | - | - | 0.0147 | 0.07% | 0.0187 | 0.09% | 0.0294 | 0.1853 |
21.1853 | 21:59:22 | 0.0005 | - | 0.0147 | 0.07% | 0.0187 | 0.09% | 0.0294 | 0.1853 |
21.1858 | 21:55:05 | 0.0029 | 0.01% | 0.0142 | 0.07% | 0.0192 | 0.09% | 0.0299 | 0.1858 |
21.1887 | 21:49:34 | - | - | 0.0113 | 0.05% | 0.0221 | 0.10% | 0.0328 | 0.1887 |
21.1887 | 21:49:30 | - | - | 0.0113 | 0.05% | 0.0221 | 0.10% | 0.0328 | 0.1887 |
21.1887 | 21:43:19 | - | - | 0.0113 | 0.05% | 0.0221 | 0.10% | 0.0328 | 0.1887 |
21.1887 | 21:42:48 | 0.0152 | 0.07% | 0.0113 | 0.05% | 0.0221 | 0.10% | 0.0328 | 0.1887 |
21.1735 | 21:38:05 | 0.0079 | 0.04% | 0.0265 | 0.13% | 0.0069 | 0.03% | 0.0176 | 0.1735 |
21.1814 | 21:28:38 | - | - | 0.0186 | 0.09% | 0.0148 | 0.07% | 0.0255 | 0.1814 |
21.1814 | 21:19:57 | 0.0112 | 0.05% | 0.0186 | 0.09% | 0.0148 | 0.07% | 0.0255 | 0.1814 |
21.1926 | 21:02:39 | 0.0063 | 0.03% | 0.0074 | 0.03% | 0.026 | 0.12% | 0.0367 | 0.1926 |
21.1863 | 20:47:45 | 0.0061 | 0.03% | 0.0137 | 0.06% | 0.0197 | 0.09% | 0.0304 | 0.1863 |
21.1802 | 20:40:31 | 0.004 | 0.02% | 0.0198 | 0.09% | 0.0136 | 0.06% | 0.0243 | 0.1802 |
21.1842 | 20:33:43 | 0.0037 | 0.02% | 0.0158 | 0.07% | 0.0176 | 0.08% | 0.0283 | 0.1842 |
21.1805 | 20:27:33 | - | - | 0.0195 | 0.09% | 0.0139 | 0.07% | 0.0246 | 0.1805 |
21.1805 | 20:21:26 | 0.0009 | - | 0.0195 | 0.09% | 0.0139 | 0.07% | 0.0246 | 0.1805 |
21.1814 | 20:14:54 | - | - | 0.0186 | 0.09% | 0.0148 | 0.07% | 0.0255 | 0.1814 |
21.1814 | 20:10:46 | 0.0067 | 0.03% | 0.0186 | 0.09% | 0.0148 | 0.07% | 0.0255 | 0.1814 |
21.1881 | 20:03:41 | 0.0012 | 0.01% | 0.0119 | 0.06% | 0.0215 | 0.10% | 0.0322 | 0.1881 |