تاریخچه دلار استرالیا / لیره ترکیه
۲۱:۵۵:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.1492 | 21.0438 | 21.2469 | 21.1559 | 0.0011 | 0.01% | 2024/04/25 | 1403/02/06 |
21.0910 | 21.0404 | 21.2357 | 21.1548 | 0.041 | 0.19% | 2024/04/24 | 1403/02/05 |
20.9499 | 20.8721 | 21.1253 | 21.1138 | 0.1625 | 0.78% | 2024/04/23 | 1403/02/04 |
20.8212 | 20.7760 | 21.0321 | 20.9513 | 0.1639 | 0.79% | 2024/04/22 | 1403/02/03 |
20.8522 | 20.7809 | 20.8522 | 20.7874 | 0.0576 | 0.28% | 2024/04/21 | 1403/02/02 |
20.8736 | 20.7293 | 20.9562 | 20.8450 | 0.0561 | 0.27% | 2024/04/19 | 1403/01/31 |
20.9340 | 20.7811 | 20.9560 | 20.8768 | 0.0495 | 0.24% | 2024/04/18 | 1403/01/30 |
20.9263 | 20.9263 | 20.9263 | 20.9263 | - | - | 2024/04/17 | 1403/01/29 |
20.8211 | 20.8091 | 20.8211 | 20.8091 | 0.1281 | 0.62% | 2024/04/16 | 1403/01/28 |
20.9119 | 20.8397 | 21.0323 | 20.9372 | 0.0645 | 0.31% | 2024/04/15 | 1403/01/27 |
20.8831 | 20.8727 | 20.9122 | 20.8727 | 0.0193 | 0.09% | 2024/04/14 | 1403/01/26 |
21.0922 | 20.8695 | 21.2734 | 20.8920 | 0.2279 | 1.09% | 2024/04/12 | 1403/01/24 |
21.0197 | 20.9620 | 21.1446 | 21.1199 | 0.0892 | 0.42% | 2024/04/11 | 1403/01/23 |
21.3628 | 20.9648 | 21.4003 | 21.0307 | 0.3249 | 1.54% | 2024/04/10 | 1403/01/22 |
21.1353 | 21.0788 | 21.4121 | 21.3556 | 0.2185 | 1.03% | 2024/04/09 | 1403/01/21 |
21.0568 | 20.9477 | 21.2124 | 21.1371 | 0.0739 | 0.35% | 2024/04/08 | 1403/01/20 |
21.0518 | 21.0518 | 21.0760 | 21.0632 | 0.048 | 0.23% | 2024/04/07 | 1403/01/19 |
21.0148 | 21.0017 | 21.0272 | 21.0152 | 0.0296 | 0.14% | 2024/04/06 | 1403/01/18 |
20.9936 | 20.8189 | 21.0929 | 21.0448 | 0.0619 | 0.3% | 2024/04/05 | 1403/01/17 |
20.9475 | 20.9389 | 21.0941 | 20.9829 | 0.0306 | 0.15% | 2024/04/04 | 1403/01/16 |
20.8659 | 20.6767 | 20.9694 | 20.9523 | 0.0936 | 0.45% | 2024/04/03 | 1403/01/15 |
21.1036 | 20.6933 | 21.1967 | 20.8587 | 0.2399 | 1.15% | 2024/04/01 | 1403/01/13 |
21.0760 | 21.0760 | 21.0986 | 21.0986 | 0.0142 | 0.07% | 2024/03/31 | 1403/01/12 |
20.9921 | 20.9921 | 21.1165 | 21.0844 | 0.1364 | 0.65% | 2024/03/30 | 1403/01/11 |
21.0483 | 20.9212 | 21.1448 | 20.9480 | 0.1039 | 0.5% | 2024/03/29 | 1403/01/10 |
21.0586 | 20.8492 | 21.1007 | 21.0519 | 0.0488 | 0.23% | 2024/03/28 | 1403/01/09 |
20.9926 | 20.9926 | 21.0069 | 21.0031 | 0.1877 | 0.89% | 2024/03/25 | 1403/01/06 |
21.1908 | 21.1908 | 21.1908 | 21.1908 | 0.1877 | 0.89% | 2024/03/18 | 1402/12/28 |