دلار استرالیا / دلار سنگاپور در روز جاری
۱۵:۰۳:۴۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.8896 | 15:03:40 | 0.0002 | 0.02% | 0.0038 | 0.43% | 0.0038 | 0.43% | 0.0034 | 0.1104 |
0.8894 | 14:49:25 | - | - | 0.0036 | 0.41% | 0.0036 | 0.41% | 0.0032 | 0.1106 |
0.8894 | 14:42:24 | 0.0008 | 0.09% | 0.0036 | 0.41% | 0.0036 | 0.41% | 0.0032 | 0.1106 |
0.8902 | 14:36:13 | 0.001 | 0.11% | 0.0044 | 0.50% | 0.0044 | 0.50% | 0.004 | 0.1098 |
0.8892 | 14:28:43 | - | - | 0.0034 | 0.38% | 0.0034 | 0.38% | 0.003 | 0.1108 |
0.8892 | 14:22:41 | 0.0007 | 0.08% | 0.0034 | 0.38% | 0.0034 | 0.38% | 0.003 | 0.1108 |
0.8899 | 14:15:30 | - | - | 0.0041 | 0.46% | 0.0041 | 0.46% | 0.0037 | 0.1101 |
0.8899 | 14:11:04 | 0.0003 | 0.03% | 0.0041 | 0.46% | 0.0041 | 0.46% | 0.0037 | 0.1101 |
0.8902 | 13:57:46 | - | - | 0.0044 | 0.50% | 0.0044 | 0.50% | 0.004 | 0.1098 |
0.8902 | 13:49:48 | 0.0004 | 0.04% | 0.0044 | 0.50% | 0.0044 | 0.50% | 0.004 | 0.1098 |
0.8898 | 13:35:52 | 0.0001 | 0.01% | 0.004 | 0.45% | 0.004 | 0.45% | 0.0036 | 0.1102 |
0.8897 | 13:28:11 | - | - | 0.0039 | 0.44% | 0.0039 | 0.44% | 0.0035 | 0.1103 |
0.8897 | 13:21:01 | 0.0004 | 0.04% | 0.0039 | 0.44% | 0.0039 | 0.44% | 0.0035 | 0.1103 |
0.8901 | 13:14:00 | - | - | 0.0043 | 0.49% | 0.0043 | 0.49% | 0.0039 | 0.1099 |
0.8901 | 13:10:20 | 0.0002 | 0.02% | 0.0043 | 0.49% | 0.0043 | 0.49% | 0.0039 | 0.1099 |
0.8903 | 13:03:25 | 0.0001 | 0.01% | 0.0045 | 0.51% | 0.0045 | 0.51% | 0.0041 | 0.1097 |
0.8904 | 12:56:29 | - | - | 0.0046 | 0.52% | 0.0046 | 0.52% | 0.0042 | 0.1096 |
0.8904 | 12:49:13 | 0.0004 | 0.04% | 0.0046 | 0.52% | 0.0046 | 0.52% | 0.0042 | 0.1096 |
0.8908 | 12:41:42 | 0.0002 | 0.02% | 0.005 | 0.56% | 0.005 | 0.56% | 0.0046 | 0.1092 |
0.891 | 12:34:57 | 0.0009 | 0.10% | 0.0052 | 0.59% | 0.0052 | 0.59% | 0.0048 | 0.109 |
0.8901 | 12:28:08 | - | - | 0.0043 | 0.49% | 0.0043 | 0.49% | 0.0039 | 0.1099 |
0.8901 | 12:21:28 | 0.0001 | 0.01% | 0.0043 | 0.49% | 0.0043 | 0.49% | 0.0039 | 0.1099 |
0.8902 | 12:14:42 | 0.0002 | 0.02% | 0.0044 | 0.50% | 0.0044 | 0.50% | 0.004 | 0.1098 |
0.8904 | 12:03:49 | 0.0002 | 0.02% | 0.0046 | 0.52% | 0.0046 | 0.52% | 0.0042 | 0.1096 |
0.8902 | 11:56:27 | - | - | 0.0044 | 0.50% | 0.0044 | 0.50% | 0.004 | 0.1098 |
0.8902 | 11:50:36 | 0.0003 | 0.03% | 0.0044 | 0.50% | 0.0044 | 0.50% | 0.004 | 0.1098 |
0.8899 | 11:42:54 | 0.0008 | 0.09% | 0.0041 | 0.46% | 0.0041 | 0.46% | 0.0037 | 0.1101 |
0.8907 | 11:35:29 | 0.0004 | 0.04% | 0.0049 | 0.55% | 0.0049 | 0.55% | 0.0045 | 0.1093 |
0.8911 | 11:28:47 | - | - | 0.0053 | 0.60% | 0.0053 | 0.60% | 0.0049 | 0.1089 |
0.8911 | 11:21:54 | 0.0007 | 0.08% | 0.0053 | 0.60% | 0.0053 | 0.60% | 0.0049 | 0.1089 |