دلار استرالیا / زلوتی لهستان در روز جاری
۱۰:۴۸:۴۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2.6319 | 10:48:42 | 0.0001 | - | 0.0129 | 0.49% | 0.0129 | 0.49% | 0.0002 | 0.3681 |
2.632 | 10:41:53 | 0.0011 | 0.04% | 0.013 | 0.50% | 0.013 | 0.50% | 0.0003 | 0.368 |
2.6309 | 10:34:56 | 0.0022 | 0.08% | 0.0119 | 0.45% | 0.0119 | 0.45% | 0.0008 | 0.3691 |
2.6287 | 10:27:43 | - | - | 0.0097 | 0.37% | 0.0097 | 0.37% | 0.003 | 0.3713 |
2.6287 | 10:21:08 | 0.0012 | 0.05% | 0.0097 | 0.37% | 0.0097 | 0.37% | 0.003 | 0.3713 |
2.6299 | 10:14:32 | - | - | 0.0109 | 0.42% | 0.0109 | 0.42% | 0.0018 | 0.3701 |
2.6299 | 10:09:50 | 0.0018 | 0.07% | 0.0109 | 0.42% | 0.0109 | 0.42% | 0.0018 | 0.3701 |
2.6317 | 10:02:44 | 0.0019 | 0.07% | 0.0127 | 0.48% | 0.0127 | 0.48% | - | 0.3683 |
2.6298 | 09:48:33 | 0.0002 | 0.01% | 0.0108 | 0.41% | 0.0108 | 0.41% | 0.0019 | 0.3702 |
2.63 | 09:41:57 | 0.002 | 0.08% | 0.011 | 0.42% | 0.011 | 0.42% | 0.0017 | 0.37 |
2.628 | 09:35:00 | 0.0006 | 0.02% | 0.009 | 0.34% | 0.009 | 0.34% | 0.0037 | 0.372 |
2.6274 | 09:20:28 | 0.0012 | 0.05% | 0.0084 | 0.32% | 0.0084 | 0.32% | 0.0043 | 0.3726 |
2.6286 | 09:13:32 | - | - | 0.0096 | 0.37% | 0.0096 | 0.37% | 0.0031 | 0.3714 |
2.6286 | 09:08:52 | 0.0018 | 0.07% | 0.0096 | 0.37% | 0.0096 | 0.37% | 0.0031 | 0.3714 |
2.6268 | 09:02:34 | 0.0005 | 0.02% | 0.0078 | 0.30% | 0.0078 | 0.30% | 0.0049 | 0.3732 |
2.6263 | 08:47:33 | 0.0018 | 0.07% | 0.0073 | 0.28% | 0.0073 | 0.28% | 0.0054 | 0.3737 |
2.6245 | 08:39:37 | 0.0007 | 0.03% | 0.0055 | 0.21% | 0.0055 | 0.21% | 0.0072 | 0.3755 |
2.6238 | 08:33:08 | 0.0002 | 0.01% | 0.0048 | 0.18% | 0.0048 | 0.18% | 0.0079 | 0.3762 |
2.624 | 08:25:15 | - | - | 0.005 | 0.19% | 0.005 | 0.19% | 0.0077 | 0.376 |
2.624 | 08:19:08 | 0.0015 | 0.06% | 0.005 | 0.19% | 0.005 | 0.19% | 0.0077 | 0.376 |
2.6225 | 08:12:33 | - | - | 0.0035 | 0.13% | 0.0035 | 0.13% | 0.0092 | 0.3775 |
2.6225 | 08:08:27 | 0.0008 | 0.03% | 0.0035 | 0.13% | 0.0035 | 0.13% | 0.0092 | 0.3775 |
2.6233 | 08:01:27 | 0.0001 | - | 0.0043 | 0.16% | 0.0043 | 0.16% | 0.0084 | 0.3767 |
2.6234 | 07:48:15 | 0.0007 | 0.03% | 0.0044 | 0.17% | 0.0044 | 0.17% | 0.0083 | 0.3766 |
2.6227 | 07:40:57 | 0.0001 | - | 0.0037 | 0.14% | 0.0037 | 0.14% | 0.009 | 0.3773 |
2.6226 | 07:34:30 | 0.0012 | 0.05% | 0.0036 | 0.14% | 0.0036 | 0.14% | 0.0091 | 0.3774 |
2.6238 | 07:14:14 | - | - | 0.0048 | 0.18% | 0.0048 | 0.18% | 0.0079 | 0.3762 |
2.6238 | 07:09:41 | 0.0006 | 0.02% | 0.0048 | 0.18% | 0.0048 | 0.18% | 0.0079 | 0.3762 |
2.6244 | 07:01:39 | 0.0011 | 0.04% | 0.0054 | 0.21% | 0.0054 | 0.21% | 0.0073 | 0.3756 |
2.6233 | 06:49:38 | - | - | 0.0043 | 0.16% | 0.0043 | 0.16% | 0.0084 | 0.3767 |