تاریخچه دلار استرالیا / دلار نامبیا
۱۱:۵۰:۴۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.4848 | 12.3551 | 12.5072 | 12.3873 | 0.0998 | 0.81% | 2024/04/25 | 1403/02/06 |
12.3923 | 12.3829 | 12.5083 | 12.4871 | 0.0985 | 0.8% | 2024/04/24 | 1403/02/05 |
12.3745 | 12.3531 | 12.4205 | 12.3886 | 0.0097 | 0.08% | 2024/04/23 | 1403/02/04 |
12.2492 | 12.2397 | 12.3789 | 12.3789 | 0.1335 | 1.09% | 2024/04/22 | 1403/02/03 |
12.2588 | 12.2454 | 12.2588 | 12.2454 | 0.008 | 0.07% | 2024/04/21 | 1403/02/02 |
12.2846 | 12.2369 | 12.3472 | 12.2374 | 0.0048 | 0.04% | 2024/04/19 | 1403/01/31 |
12.2647 | 12.2578 | 12.3298 | 12.2917 | 0.1058 | 0.87% | 2024/04/18 | 1403/01/30 |
12.1859 | 12.1859 | 12.1859 | 12.1859 | - | - | 2024/04/17 | 1403/01/29 |
12.2444 | 12.2060 | 12.2444 | 12.2060 | 0.0518 | 0.42% | 2024/04/16 | 1403/01/28 |
12.1972 | 12.1840 | 12.3104 | 12.2578 | 0.0832 | 0.68% | 2024/04/15 | 1403/01/27 |
12.1746 | 12.1746 | 12.1840 | 12.1746 | 0.0109 | 0.09% | 2024/04/14 | 1403/01/26 |
12.2301 | 12.1626 | 12.2646 | 12.1855 | 0.0588 | 0.48% | 2024/04/12 | 1403/01/24 |
12.2003 | 12.1960 | 12.2835 | 12.2443 | 0.0227 | 0.19% | 2024/04/11 | 1403/01/23 |
12.2293 | 12.1756 | 12.2967 | 12.2216 | 0.0023 | 0.02% | 2024/04/10 | 1403/01/22 |
12.3008 | 12.2166 | 12.3133 | 12.2239 | 0.0796 | 0.65% | 2024/04/09 | 1403/01/21 |
12.2703 | 12.2167 | 12.3064 | 12.3035 | 0.0332 | 0.27% | 2024/04/08 | 1403/01/20 |
12.2796 | 12.2628 | 12.2796 | 12.2703 | 0.0075 | 0.06% | 2024/04/07 | 1403/01/19 |
12.2797 | 12.2778 | 12.2797 | 12.2778 | 0.0223 | 0.18% | 2024/04/06 | 1403/01/18 |
12.3245 | 12.1948 | 12.3320 | 12.3001 | 0.0196 | 0.16% | 2024/04/05 | 1403/01/17 |
12.2399 | 12.2306 | 12.3568 | 12.3197 | 0.0787 | 0.64% | 2024/04/04 | 1403/01/16 |
12.2273 | 12.2199 | 12.2727 | 12.2410 | 0.0104 | 0.09% | 2024/04/03 | 1403/01/15 |
12.2967 | 12.2067 | 12.3344 | 12.2306 | 0.0717 | 0.59% | 2024/04/01 | 1403/01/13 |
12.2891 | 12.2891 | 12.3023 | 12.3023 | 0.0067 | 0.05% | 2024/03/31 | 1403/01/12 |
12.2991 | 12.2921 | 12.3090 | 12.3090 | 0.0043 | 0.03% | 2024/03/30 | 1403/01/11 |
12.3272 | 12.2883 | 12.3481 | 12.3047 | 0.0348 | 0.28% | 2024/03/29 | 1403/01/10 |
12.3614 | 12.3315 | 12.3908 | 12.3395 | 0.0144 | 0.12% | 2024/03/28 | 1403/01/09 |
12.3835 | 12.3539 | 12.3873 | 12.3539 | 0.0106 | 0.09% | 2024/03/25 | 1403/01/06 |
12.3433 | 12.3433 | 12.3433 | 12.3433 | 0.0106 | 0.09% | 2024/03/18 | 1402/12/28 |