دلار استرالیا / پزوی مکزیک در روز جاری
۲۲:۲۲:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
11.196 | 22:22:07 | - | - | 0.0157 | 0.14% | 0.016 | 0.14% | 0.0186 | 0.196 |
11.196 | 22:18:49 | 0.0042 | 0.04% | 0.0157 | 0.14% | 0.016 | 0.14% | 0.0186 | 0.196 |
11.1918 | 22:10:55 | 0.0172 | 0.15% | 0.0199 | 0.18% | 0.0202 | 0.18% | 0.0228 | 0.1918 |
11.1746 | 22:06:10 | - | - | 0.0371 | 0.33% | 0.0374 | 0.33% | 0.04 | 0.1746 |
11.1746 | 21:59:18 | 0.0125 | 0.11% | 0.0371 | 0.33% | 0.0374 | 0.33% | 0.04 | 0.1746 |
11.1871 | 21:54:59 | 0.0005 | - | 0.0246 | 0.22% | 0.0249 | 0.22% | 0.0275 | 0.1871 |
11.1866 | 21:49:29 | - | - | 0.0251 | 0.22% | 0.0254 | 0.23% | 0.028 | 0.1866 |
11.1866 | 21:49:25 | - | - | 0.0251 | 0.22% | 0.0254 | 0.23% | 0.028 | 0.1866 |
11.1866 | 21:43:15 | - | - | 0.0251 | 0.22% | 0.0254 | 0.23% | 0.028 | 0.1866 |
11.1866 | 21:42:45 | 0.0051 | 0.05% | 0.0251 | 0.22% | 0.0254 | 0.23% | 0.028 | 0.1866 |
11.1917 | 21:38:00 | 0.0019 | 0.02% | 0.02 | 0.18% | 0.0203 | 0.18% | 0.0229 | 0.1917 |
11.1898 | 21:28:31 | - | - | 0.0219 | 0.20% | 0.0222 | 0.20% | 0.0248 | 0.1898 |
11.1898 | 21:19:50 | 0.0079 | 0.07% | 0.0219 | 0.20% | 0.0222 | 0.20% | 0.0248 | 0.1898 |
11.1977 | 21:02:35 | 0.0025 | 0.02% | 0.014 | 0.13% | 0.0143 | 0.13% | 0.0169 | 0.1977 |
11.1952 | 20:47:43 | 0.001 | 0.01% | 0.0165 | 0.15% | 0.0168 | 0.15% | 0.0194 | 0.1952 |
11.1962 | 20:40:28 | 0.0069 | 0.06% | 0.0155 | 0.14% | 0.0158 | 0.14% | 0.0184 | 0.1962 |
11.1893 | 20:33:40 | 0.0049 | 0.04% | 0.0224 | 0.20% | 0.0227 | 0.20% | 0.0253 | 0.1893 |
11.1844 | 20:27:29 | - | - | 0.0273 | 0.24% | 0.0276 | 0.25% | 0.0302 | 0.1844 |
11.1844 | 20:21:22 | 0.0086 | 0.08% | 0.0273 | 0.24% | 0.0276 | 0.25% | 0.0302 | 0.1844 |
11.193 | 20:14:50 | - | - | 0.0187 | 0.17% | 0.019 | 0.17% | 0.0216 | 0.193 |
11.193 | 20:10:42 | 0.0022 | 0.02% | 0.0187 | 0.17% | 0.019 | 0.17% | 0.0216 | 0.193 |
11.1952 | 20:03:39 | 0.0081 | 0.07% | 0.0165 | 0.15% | 0.0168 | 0.15% | 0.0194 | 0.1952 |
11.1871 | 19:56:33 | - | - | 0.0246 | 0.22% | 0.0249 | 0.22% | 0.0275 | 0.1871 |
11.1871 | 19:48:55 | 0.0081 | 0.07% | 0.0246 | 0.22% | 0.0249 | 0.22% | 0.0275 | 0.1871 |
11.1952 | 19:42:38 | - | - | 0.0165 | 0.15% | 0.0168 | 0.15% | 0.0194 | 0.1952 |
11.1952 | 19:35:25 | 0.0002 | - | 0.0165 | 0.15% | 0.0168 | 0.15% | 0.0194 | 0.1952 |
11.1954 | 19:28:31 | - | - | 0.0163 | 0.15% | 0.0166 | 0.15% | 0.0192 | 0.1954 |
11.1954 | 19:22:10 | 0.0069 | 0.06% | 0.0163 | 0.15% | 0.0166 | 0.15% | 0.0192 | 0.1954 |
11.2023 | 19:15:28 | - | - | 0.0094 | 0.08% | 0.0097 | 0.09% | 0.0123 | 0.2023 |
11.2023 | 19:11:05 | 0.0033 | 0.03% | 0.0094 | 0.08% | 0.0097 | 0.09% | 0.0123 | 0.2023 |