دلار استرالیا / کرون دانمارک در روز جاری
۱۹:۲۸:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.5536 | 19:28:29 | - | - | 0.0228 | 0.50% | 0.0247 | 0.55% | 0.0228 | 0.4464 |
4.5536 | 19:22:08 | 0.0001 | - | 0.0228 | 0.50% | 0.0247 | 0.55% | 0.0228 | 0.4464 |
4.5537 | 19:15:25 | - | - | 0.0229 | 0.51% | 0.0248 | 0.55% | 0.0229 | 0.4463 |
4.5537 | 19:11:03 | 0.0029 | 0.06% | 0.0229 | 0.51% | 0.0248 | 0.55% | 0.0229 | 0.4463 |
4.5566 | 19:03:49 | 0.0019 | 0.04% | 0.0258 | 0.57% | 0.0277 | 0.61% | 0.0258 | 0.4434 |
4.5585 | 18:56:09 | 0.0025 | 0.05% | 0.0277 | 0.61% | 0.0296 | 0.65% | 0.0277 | 0.4415 |
4.556 | 18:43:06 | 0.0025 | 0.05% | 0.0252 | 0.56% | 0.0271 | 0.60% | 0.0252 | 0.444 |
4.5585 | 18:36:39 | 0.0007 | 0.02% | 0.0277 | 0.61% | 0.0296 | 0.65% | 0.0277 | 0.4415 |
4.5592 | 18:29:21 | - | - | 0.0284 | 0.63% | 0.0303 | 0.67% | 0.0284 | 0.4408 |
4.5592 | 18:21:25 | 0.0022 | 0.05% | 0.0284 | 0.63% | 0.0303 | 0.67% | 0.0284 | 0.4408 |
4.557 | 18:14:34 | 0.0002 | - | 0.0262 | 0.58% | 0.0281 | 0.62% | 0.0262 | 0.443 |
4.5568 | 18:03:52 | 0.0002 | - | 0.026 | 0.57% | 0.0279 | 0.62% | 0.026 | 0.4432 |
4.557 | 17:55:41 | - | - | 0.0262 | 0.58% | 0.0281 | 0.62% | 0.0262 | 0.443 |
4.557 | 17:48:47 | 0.0022 | 0.05% | 0.0262 | 0.58% | 0.0281 | 0.62% | 0.0262 | 0.443 |
4.5548 | 17:42:33 | 0.0019 | 0.04% | 0.024 | 0.53% | 0.0259 | 0.57% | 0.024 | 0.4452 |
4.5529 | 17:35:40 | 0.0009 | 0.02% | 0.0221 | 0.49% | 0.024 | 0.53% | 0.0221 | 0.4471 |
4.552 | 17:29:22 | - | - | 0.0212 | 0.47% | 0.0231 | 0.51% | 0.0212 | 0.448 |
4.552 | 17:22:51 | 0.0008 | 0.02% | 0.0212 | 0.47% | 0.0231 | 0.51% | 0.0212 | 0.448 |
4.5528 | 17:10:36 | - | - | 0.022 | 0.49% | 0.0239 | 0.53% | 0.022 | 0.4472 |
4.5528 | 17:02:33 | 0.002 | 0.04% | 0.022 | 0.49% | 0.0239 | 0.53% | 0.022 | 0.4472 |
4.5508 | 16:55:29 | - | - | 0.02 | 0.44% | 0.0219 | 0.48% | 0.02 | 0.4492 |
4.5508 | 16:49:03 | 0.0014 | 0.03% | 0.02 | 0.44% | 0.0219 | 0.48% | 0.02 | 0.4492 |
4.5522 | 16:41:29 | 0.0003 | 0.01% | 0.0214 | 0.47% | 0.0233 | 0.51% | 0.0214 | 0.4478 |
4.5519 | 16:36:02 | 0.006 | 0.13% | 0.0211 | 0.47% | 0.023 | 0.51% | 0.0211 | 0.4481 |
4.5459 | 16:28:13 | - | - | 0.0151 | 0.33% | 0.017 | 0.38% | 0.0151 | 0.4541 |
4.5459 | 16:20:51 | 0.0021 | 0.05% | 0.0151 | 0.33% | 0.017 | 0.38% | 0.0151 | 0.4541 |
4.548 | 16:14:49 | - | - | 0.0172 | 0.38% | 0.0191 | 0.42% | 0.0172 | 0.452 |
4.548 | 16:10:27 | 0.0011 | 0.02% | 0.0172 | 0.38% | 0.0191 | 0.42% | 0.0172 | 0.452 |
4.5491 | 16:02:55 | 0.0017 | 0.04% | 0.0183 | 0.40% | 0.0202 | 0.45% | 0.0183 | 0.4509 |
4.5474 | 15:55:59 | - | - | 0.0166 | 0.37% | 0.0185 | 0.41% | 0.0166 | 0.4526 |