دلار استرالیا / یوان چین در روز جاری
۱۹:۴۸:۵۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
4.6214 | 19:48:53 | 0.004 | 0.09% | 0.0016 | 0.03% | 0.0016 | 0.03% | 0.0039 | 0.3786 |
4.6254 | 19:35:22 | 0.005 | 0.11% | 0.0056 | 0.12% | 0.0056 | 0.12% | 0.0079 | 0.3746 |
4.6204 | 19:28:30 | - | - | 0.0006 | 0.01% | 0.0006 | 0.01% | 0.0029 | 0.3796 |
4.6204 | 19:22:09 | 0.005 | 0.11% | 0.0006 | 0.01% | 0.0006 | 0.01% | 0.0029 | 0.3796 |
4.6254 | 18:56:11 | - | - | 0.0056 | 0.12% | 0.0056 | 0.12% | 0.0079 | 0.3746 |
4.6254 | 18:49:45 | 0.0065 | 0.14% | 0.0056 | 0.12% | 0.0056 | 0.12% | 0.0079 | 0.3746 |
4.6319 | 18:43:06 | - | - | 0.0121 | 0.26% | 0.0121 | 0.26% | 0.0144 | 0.3681 |
4.6319 | 18:36:40 | 0.0009 | 0.02% | 0.0121 | 0.26% | 0.0121 | 0.26% | 0.0144 | 0.3681 |
4.6328 | 18:29:22 | - | - | 0.013 | 0.28% | 0.013 | 0.28% | 0.0153 | 0.3672 |
4.6328 | 18:21:26 | 0.0009 | 0.02% | 0.013 | 0.28% | 0.013 | 0.28% | 0.0153 | 0.3672 |
4.6337 | 18:14:35 | - | - | 0.0139 | 0.30% | 0.0139 | 0.30% | 0.0162 | 0.3663 |
4.6337 | 18:11:03 | 0.0004 | 0.01% | 0.0139 | 0.30% | 0.0139 | 0.30% | 0.0162 | 0.3663 |
4.6341 | 17:55:42 | - | - | 0.0143 | 0.31% | 0.0143 | 0.31% | 0.0166 | 0.3659 |
4.6341 | 17:48:48 | 0.0004 | 0.01% | 0.0143 | 0.31% | 0.0143 | 0.31% | 0.0166 | 0.3659 |
4.6345 | 17:42:34 | 0.0007 | 0.02% | 0.0147 | 0.32% | 0.0147 | 0.32% | 0.017 | 0.3655 |
4.6338 | 17:35:41 | 0.0052 | 0.11% | 0.014 | 0.30% | 0.014 | 0.30% | 0.0163 | 0.3662 |
4.6286 | 17:29:23 | - | - | 0.0088 | 0.19% | 0.0088 | 0.19% | 0.0111 | 0.3714 |
4.6286 | 17:22:52 | 0.0052 | 0.11% | 0.0088 | 0.19% | 0.0088 | 0.19% | 0.0111 | 0.3714 |
4.6338 | 17:10:37 | - | - | 0.014 | 0.30% | 0.014 | 0.30% | 0.0163 | 0.3662 |
4.6338 | 17:02:34 | 0.0026 | 0.06% | 0.014 | 0.30% | 0.014 | 0.30% | 0.0163 | 0.3662 |
4.6312 | 16:55:30 | - | - | 0.0114 | 0.25% | 0.0114 | 0.25% | 0.0137 | 0.3688 |
4.6312 | 16:49:03 | 0.0045 | 0.10% | 0.0114 | 0.25% | 0.0114 | 0.25% | 0.0137 | 0.3688 |
4.6357 | 16:41:29 | 0.0001 | - | 0.0159 | 0.34% | 0.0159 | 0.34% | 0.0182 | 0.3643 |
4.6356 | 16:36:03 | 0.0335 | 0.73% | 0.0158 | 0.34% | 0.0158 | 0.34% | 0.0181 | 0.3644 |
4.6021 | 16:28:14 | - | - | 0.0177 | 0.38% | 0.0177 | 0.38% | 0.0154 | 0.3979 |
4.6021 | 16:20:51 | 0.0255 | 0.55% | 0.0177 | 0.38% | 0.0177 | 0.38% | 0.0154 | 0.3979 |
4.6276 | 16:02:56 | 0.0009 | 0.02% | 0.0078 | 0.17% | 0.0078 | 0.17% | 0.0101 | 0.3724 |
4.6285 | 15:49:05 | - | - | 0.0087 | 0.19% | 0.0087 | 0.19% | 0.011 | 0.3715 |
4.6285 | 15:42:00 | 0.0264 | 0.57% | 0.0087 | 0.19% | 0.0087 | 0.19% | 0.011 | 0.3715 |
4.6021 | 15:28:32 | - | - | 0.0177 | 0.38% | 0.0177 | 0.38% | 0.0154 | 0.3979 |