بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.95 | 10.95 | 10.95 | 10.95 | - | - | 2024/04/26 | 1403/02/07 |
11.35 | 11.05 | 11.35 | 11.05 | 0.05 | 0.45% | 2024/04/24 | 1403/02/05 |
11.35 | 11.10 | 11.35 | 11.10 | 0.05 | 0.45% | 2024/04/23 | 1403/02/04 |
11.25 | 11.05 | 11.25 | 11.05 | 0.05 | 0.45% | 2024/04/22 | 1403/02/03 |
10.90 | 10.80 | 11 | 11 | 0.25 | 2.27% | 2024/04/19 | 1403/01/31 |
11.25 | 11.25 | 11.25 | 11.25 | 0.45 | 4.17% | 2024/04/18 | 1403/01/30 |
10.80 | 10.80 | 10.80 | 10.80 | - | - | 2024/04/17 | 1403/01/29 |
10.90 | 10.90 | 10.90 | 10.90 | 0.2 | 1.83% | 2024/04/16 | 1403/01/28 |
11.10 | 11.10 | 11.10 | 11.10 | 0.05 | 0.45% | 2024/04/15 | 1403/01/27 |
11.05 | 11.05 | 11.05 | 11.05 | 0.1 | 0.9% | 2024/04/12 | 1403/01/24 |
11.35 | 11.15 | 11.35 | 11.15 | 0.25 | 2.24% | 2024/04/11 | 1403/01/23 |
11.40 | 11.40 | 11.40 | 11.40 | 0.3 | 2.7% | 2024/04/10 | 1403/01/22 |
11.10 | 11.10 | 11.10 | 11.10 | 0.25 | 2.25% | 2024/04/09 | 1403/01/21 |
11.20 | 11.20 | 11.35 | 11.35 | 0.1 | 0.88% | 2024/04/05 | 1403/01/17 |
11 | 11 | 11.45 | 11.45 | 0.25 | 2.23% | 2024/04/04 | 1403/01/16 |
11 | 11 | 11.20 | 11.20 | 0.15 | 1.34% | 2024/04/03 | 1403/01/15 |
11.35 | 11.35 | 11.35 | 11.35 | 0.05 | 0.44% | 2024/03/29 | 1403/01/10 |
11.25 | 11.25 | 11.30 | 11.30 | 0.2 | 1.8% | 2024/03/27 | 1403/01/08 |
11.10 | 11.10 | 11.10 | 11.10 | 0.1 | 0.9% | 2024/03/26 | 1403/01/07 |
11 | 11 | 11.20 | 11.20 | - | - | 2024/03/20 | 1403/01/01 |
11.15 | 11.15 | 11.20 | 11.20 | 0.05 | 0.45% | 2024/03/14 | 1402/12/24 |
11 | 11 | 11 | 11 | 0.25 | 2.27% | 2024/03/13 | 1402/12/23 |
11.25 | 11.25 | 11.25 | 11.25 | 0.15 | 1.35% | 2024/03/11 | 1402/12/21 |
11 | 11 | 11.10 | 11.10 | 0.05 | 0.45% | 2024/03/09 | 1402/12/19 |
11.05 | 11.05 | 11.05 | 11.05 | 0.1 | 0.9% | 2024/03/08 | 1402/12/18 |
10.90 | 10.90 | 11.15 | 11.15 | 0.15 | 1.36% | 2024/03/06 | 1402/12/16 |
11 | 11 | 11 | 11 | 0.15 | 1.36% | 2024/03/04 | 1402/12/14 |